S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,95 17:26 |
169,46 168,80 |
-1,10 % -1,86 |
169,68 166,95 |
1,46 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9800 17:27 |
76,8600 75,9000 |
+1,42 % 1,08 |
77,1700 76,3200 |
194,50 Tsd. | |
PPL Corporation US69351T1060 |
30,90 17:27 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
1,15 Mio. | |
PPG Industries Inc US6935061076 |
122,03 17:26 |
121,29 119,87 |
+1,80 % 2,16 |
122,41 120,80 |
278,79 Tsd. | |
Pool Corporation US73278L1052 |
347,0400 17:25 |
348,8000 344,0400 |
+0,87 % 3,00 |
350,1150 342,8200 |
97,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,72 17:26 |
171,90 168,37 |
+2,58 % 4,35 |
173,13 171,25 |
399,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,77 17:26 |
85,21 85,70 |
+0,08 % 0,07 |
85,83 84,94 |
344,21 Tsd. | |
Phillips 66 US7185461040 |
139,06 17:26 |
138,75 137,70 |
+0,98 % 1,36 |
140,03 138,04 |
475,27 Tsd. | |
Philip Morris International Inc US7181721090 |
117,09 17:27 |
117,19 117,20 |
-0,10 % -0,12 |
117,79 116,61 |
1,01 Mio. | |
PG&E Corporation US69331C1080 |
18,42 17:26 |
18,30 18,39 |
+0,14 % 0,03 |
18,43 18,27 |
2,73 Mio. | |
Pfizer Inc US7170811035 |
28,74 17:27 |
28,93 28,88 |
-0,50 % -0,14 |
29,01 28,58 |
9,26 Mio. | |
PepsiCo Inc US7134481081 |
172,6800 17:28 |
173,7100 173,7100 |
-0,59 % -1,03 |
174,3000 172,4100 |
921,94 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,63 17:26 |
84,50 83,13 |
+1,80 % 1,50 |
84,77 83,64 |
487,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,8250 17:27 |
67,1600 66,1400 |
+2,55 % 1,69 |
67,9700 67,0500 |
4,17 Mio. | |
Paycom Software Inc US70432V1026 |
158,31 17:26 |
157,52 155,17 |
+2,02 % 3,14 |
161,00 157,52 |
274,24 Tsd. |