S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,51 18:56 |
164,91 164,58 |
+1,17 % 1,93 |
166,68 164,61 |
2,96 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:56 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
248,28 Tsd. | |
PPL Corporation US69351T1060 |
28,23 18:56 |
28,10 27,97 |
+0,93 % 0,26 |
28,34 27,98 |
826,35 Tsd. | |
PPG Industries Inc US6935061076 |
133,59 18:56 |
131,33 130,88 |
+2,07 % 2,71 |
133,84 131,15 |
552,64 Tsd. | |
Pool Corporation US73278L1052 |
339,1700 18:56 |
327,4000 327,0400 |
+3,71 % 12,13 |
340,0000 325,0000 |
196,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,35 18:57 |
168,75 169,02 |
+4,34 % 7,33 |
176,69 168,75 |
2,53 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,21 18:56 |
80,07 79,59 |
+0,78 % 0,62 |
80,35 79,36 |
277,40 Tsd. | |
Phillips 66 US7185461040 |
139,93 18:57 |
139,37 140,07 |
-0,10 % -0,14 |
140,74 138,04 |
404,33 Tsd. | |
Philip Morris International Inc US7181721090 |
105,46 18:56 |
105,23 105,07 |
+0,37 % 0,39 |
106,14 104,84 |
815,58 Tsd. | |
PG&E Corporation US69331C1080 |
17,73 18:56 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
2,34 Mio. | |
Pfizer Inc US7170811035 |
29,33 18:57 |
29,20 29,10 |
+0,78 % 0,23 |
29,56 29,12 |
14,24 Mio. | |
PepsiCo Inc US7134481081 |
163,6500 18:56 |
163,4100 163,8600 |
-0,13 % -0,21 |
165,0400 162,8400 |
1,53 Mio. | |
Pentair Inc IE00BLS09M33 |
83,17 18:56 |
80,78 80,05 |
+3,90 % 3,12 |
83,44 80,21 |
722,46 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5826 18:56 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
4,24 Mio. | |
Paycom Software Inc US70432V1026 |
161,11 18:56 |
156,39 156,11 |
+3,20 % 5,00 |
161,61 156,32 |
360,10 Tsd. |