S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,60 16:10 |
164,91 164,58 |
+1,23 % 2,02 |
166,68 164,61 |
1,22 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9400 16:09 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,0900 85,9200 |
94,03 Tsd. | |
PPL Corporation US69351T1060 |
28,32 16:09 |
28,10 27,97 |
+1,25 % 0,35 |
28,34 27,98 |
349,46 Tsd. | |
PPG Industries Inc US6935061076 |
133,37 16:09 |
131,33 130,88 |
+1,90 % 2,49 |
133,64 131,15 |
113,61 Tsd. | |
Pool Corporation US73278L1052 |
335,1100 16:09 |
327,4000 327,0400 |
+2,47 % 8,07 |
336,3050 325,0000 |
37,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,17 16:09 |
168,75 169,02 |
+2,45 % 4,15 |
174,36 168,75 |
573,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,02 16:09 |
80,07 79,59 |
+0,54 % 0,43 |
80,24 79,66 |
92,07 Tsd. | |
Phillips 66 US7185461040 |
139,78 16:08 |
139,37 140,07 |
-0,21 % -0,29 |
139,89 138,04 |
101,69 Tsd. | |
Philip Morris International Inc US7181721090 |
106,05 16:10 |
105,23 105,07 |
+0,93 % 0,98 |
106,11 104,84 |
219,62 Tsd. | |
PG&E Corporation US69331C1080 |
17,76 16:09 |
17,76 17,67 |
+0,51 % 0,09 |
17,79 17,68 |
798,42 Tsd. | |
Pfizer Inc US7170811035 |
29,45 16:09 |
29,20 29,10 |
+1,19 % 0,35 |
29,56 29,12 |
5,57 Mio. | |
PepsiCo Inc US7134481081 |
164,9750 16:09 |
163,4100 163,8600 |
+0,68 % 1,12 |
165,0300 162,8400 |
432,20 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,18 16:09 |
80,78 80,05 |
+2,66 % 2,13 |
82,80 80,21 |
152,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,0600 16:09 |
60,8000 60,4700 |
+0,98 % 0,59 |
61,5950 60,6800 |
1,48 Mio. | |
Paycom Software Inc US70432V1026 |
158,62 16:09 |
156,39 156,11 |
+1,61 % 2,51 |
160,53 156,32 |
79,80 Tsd. |