S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,78 21:05 |
164,91 164,58 |
+1,34 % 2,20 |
166,96 164,61 |
3,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,7100 21:05 |
86,0600 86,0800 |
+0,73 % 0,63 |
87,2800 85,9200 |
401,43 Tsd. | |
PPL Corporation US69351T1060 |
28,30 21:06 |
28,10 27,97 |
+1,16 % 0,33 |
28,34 27,98 |
1,34 Mio. | |
PPG Industries Inc US6935061076 |
133,33 21:05 |
131,33 130,88 |
+1,87 % 2,45 |
133,84 131,15 |
908,95 Tsd. | |
Pool Corporation US73278L1052 |
336,9200 21:05 |
327,4000 327,0400 |
+3,02 % 9,88 |
340,0000 325,0000 |
299,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,60 21:06 |
168,75 169,02 |
+4,48 % 7,58 |
177,47 168,75 |
3,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,35 21:06 |
80,07 79,59 |
+0,95 % 0,76 |
80,44 79,36 |
471,63 Tsd. | |
Phillips 66 US7185461040 |
140,12 21:05 |
139,37 140,07 |
+0,04 % 0,05 |
140,74 138,04 |
660,44 Tsd. | |
Philip Morris International Inc US7181721090 |
105,98 21:06 |
105,23 105,07 |
+0,87 % 0,91 |
106,14 104,84 |
1,37 Mio. | |
PG&E Corporation US69331C1080 |
17,75 21:05 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
4,56 Mio. | |
Pfizer Inc US7170811035 |
29,48 21:06 |
29,20 29,10 |
+1,30 % 0,38 |
29,56 29,12 |
18,98 Mio. | |
PepsiCo Inc US7134481081 |
164,7550 21:05 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
2,16 Mio. | |
Pentair Inc IE00BLS09M33 |
82,98 21:05 |
80,78 80,05 |
+3,66 % 2,93 |
83,44 80,21 |
1,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9250 21:05 |
60,8000 60,4700 |
+2,41 % 1,46 |
62,0200 60,6800 |
6,47 Mio. | |
Paycom Software Inc US70432V1026 |
161,56 21:06 |
156,39 156,11 |
+3,49 % 5,45 |
161,62 156,32 |
519,80 Tsd. |