S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,04 15:46 |
169,46 168,80 |
+0,14 % 0,24 |
169,68 168,52 |
390,27 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9100 15:45 |
76,8600 75,9000 |
+1,33 % 1,01 |
77,1700 76,7100 |
27,38 Tsd. | |
PPL Corporation US69351T1060 |
30,94 15:47 |
30,85 31,05 |
-0,35 % -0,11 |
31,01 30,84 |
231,64 Tsd. | |
PPG Industries Inc US6935061076 |
122,10 15:45 |
121,29 119,87 |
+1,86 % 2,23 |
122,41 121,29 |
47,60 Tsd. | |
Pool Corporation US73278L1052 |
348,0150 15:45 |
348,8000 344,0400 |
+1,16 % 3,98 |
350,1150 346,6300 |
23,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,30 15:46 |
171,90 168,37 |
+2,33 % 3,93 |
173,13 171,25 |
99,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,26 15:45 |
85,21 85,70 |
-0,51 % -0,44 |
85,56 84,96 |
87,43 Tsd. | |
Phillips 66 US7185461040 |
139,84 15:46 |
138,75 137,70 |
+1,55 % 2,14 |
140,03 138,70 |
116,01 Tsd. | |
Philip Morris International Inc US7181721090 |
117,23 15:46 |
117,19 117,20 |
+0,02 % 0,03 |
117,79 116,86 |
251,97 Tsd. | |
PG&E Corporation US69331C1080 |
18,34 15:46 |
18,30 18,39 |
-0,30 % -0,06 |
18,37 18,29 |
1,82 Mio. | |
Pfizer Inc US7170811035 |
28,91 15:46 |
28,93 28,88 |
+0,09 % 0,03 |
29,01 28,84 |
2,33 Mio. | |
PepsiCo Inc US7134481081 |
174,0100 15:46 |
173,7100 173,7100 |
+0,17 % 0,30 |
174,3000 173,0900 |
186,50 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,72 15:45 |
84,50 83,13 |
+1,91 % 1,59 |
84,74 83,91 |
175,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6050 15:46 |
67,1600 66,1400 |
+2,21 % 1,47 |
67,6800 67,0500 |
1,29 Mio. | |
Paycom Software Inc US70432V1026 |
159,01 15:46 |
157,52 155,17 |
+2,47 % 3,84 |
161,00 157,52 |
151,98 Tsd. |