S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,25 16:59 |
169,46 168,80 |
-0,92 % -1,55 |
169,68 167,05 |
1,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,7610 17:00 |
76,8600 75,9000 |
+1,13 % 0,86 |
77,1700 76,3200 |
158,64 Tsd. | |
PPL Corporation US69351T1060 |
30,92 17:00 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
825,27 Tsd. | |
PPG Industries Inc US6935061076 |
121,76 16:59 |
121,29 119,87 |
+1,58 % 1,89 |
122,41 120,80 |
244,79 Tsd. | |
Pool Corporation US73278L1052 |
346,4600 17:00 |
348,8000 344,0400 |
+0,70 % 2,42 |
350,1150 342,8200 |
83,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,74 16:59 |
171,90 168,37 |
+2,60 % 4,37 |
173,13 171,25 |
287,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,57 16:57 |
85,21 85,70 |
-0,15 % -0,13 |
85,62 84,94 |
324,66 Tsd. | |
Phillips 66 US7185461040 |
138,95 16:58 |
138,75 137,70 |
+0,91 % 1,25 |
140,03 138,04 |
295,14 Tsd. | |
Philip Morris International Inc US7181721090 |
116,94 17:00 |
117,19 117,20 |
-0,23 % -0,27 |
117,79 116,61 |
763,10 Tsd. | |
PG&E Corporation US69331C1080 |
18,38 16:59 |
18,30 18,39 |
-0,05 % -0,01 |
18,40 18,27 |
2,55 Mio. | |
Pfizer Inc US7170811035 |
28,71 17:00 |
28,93 28,88 |
-0,60 % -0,17 |
29,01 28,58 |
7,94 Mio. | |
PepsiCo Inc US7134481081 |
172,6150 17:00 |
173,7100 173,7100 |
-0,63 % -1,10 |
174,3000 172,4100 |
703,89 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,24 16:59 |
84,50 83,13 |
+1,34 % 1,11 |
84,74 83,64 |
418,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,8100 17:00 |
67,1600 66,1400 |
+2,52 % 1,67 |
67,8400 67,0500 |
3,26 Mio. | |
Paycom Software Inc US70432V1026 |
158,47 16:59 |
157,52 155,17 |
+2,12 % 3,30 |
161,00 157,52 |
248,16 Tsd. |