S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,20 15:34 |
164,91 164,58 |
+0,38 % 0,62 |
165,28 164,61 |
843,84 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,0200 15:34 |
86,0600 86,0800 |
-0,07 % -0,06 |
86,2700 85,9200 |
26,77 Tsd. | |
PPL Corporation US69351T1060 |
28,06 15:34 |
28,10 27,97 |
+0,30 % 0,09 |
28,10 27,98 |
105,22 Tsd. | |
PPG Industries Inc US6935061076 |
131,39 15:34 |
131,33 130,88 |
+0,39 % 0,51 |
132,46 131,15 |
53,56 Tsd. | |
Pool Corporation US73278L1052 |
329,0001 15:34 |
327,4000 327,0400 |
+0,60 % 1,96 |
330,8500 325,0000 |
14,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,47 15:34 |
168,75 169,02 |
+2,04 % 3,45 |
172,50 168,75 |
138,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,81 15:34 |
80,07 79,59 |
+0,28 % 0,22 |
80,24 79,75 |
18,89 Tsd. | |
Phillips 66 US7185461040 |
139,04 15:33 |
139,37 140,07 |
-0,74 % -1,03 |
139,56 139,00 |
30,10 Tsd. | |
Philip Morris International Inc US7181721090 |
105,03 15:33 |
105,23 105,07 |
-0,04 % -0,04 |
105,36 104,84 |
53,30 Tsd. | |
PG&E Corporation US69331C1080 |
17,73 15:35 |
17,76 17,67 |
+0,34 % 0,06 |
17,78 17,71 |
208,52 Tsd. | |
Pfizer Inc US7170811035 |
29,16 15:34 |
29,20 29,10 |
+0,19 % 0,06 |
29,24 29,12 |
790,86 Tsd. | |
PepsiCo Inc US7134481081 |
163,0200 15:34 |
163,4100 163,8600 |
-0,51 % -0,84 |
163,6600 162,9645 |
126,70 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,27 15:35 |
80,78 80,05 |
+0,27 % 0,22 |
80,78 80,21 |
19,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,0100 15:34 |
60,8000 60,4700 |
+0,89 % 0,54 |
61,0800 60,6800 |
340,16 Tsd. | |
Paycom Software Inc US70432V1026 |
158,05 15:34 |
156,39 156,11 |
+1,24 % 1,94 |
158,51 156,32 |
22,04 Tsd. |