S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,16 17:10 |
164,91 164,58 |
+0,96 % 1,58 |
166,68 164,61 |
1,89 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,1800 17:10 |
86,0600 86,0800 |
+1,28 % 1,10 |
87,2800 85,9200 |
155,29 Tsd. | |
PPL Corporation US69351T1060 |
28,13 17:10 |
28,10 27,97 |
+0,55 % 0,16 |
28,34 27,98 |
549,48 Tsd. | |
PPG Industries Inc US6935061076 |
133,38 17:10 |
131,33 130,88 |
+1,91 % 2,50 |
133,64 131,15 |
286,87 Tsd. | |
Pool Corporation US73278L1052 |
336,4200 17:10 |
327,4000 327,0400 |
+2,87 % 9,38 |
336,4200 325,0000 |
73,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,91 17:09 |
168,75 169,02 |
+4,08 % 6,89 |
176,69 168,75 |
1,45 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,65 17:10 |
80,07 79,59 |
+0,07 % 0,06 |
80,24 79,36 |
149,96 Tsd. | |
Phillips 66 US7185461040 |
140,45 17:10 |
139,37 140,07 |
+0,27 % 0,38 |
140,74 138,04 |
221,67 Tsd. | |
Philip Morris International Inc US7181721090 |
105,19 17:09 |
105,23 105,07 |
+0,11 % 0,12 |
106,14 104,84 |
470,17 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:10 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,44 Mio. | |
Pfizer Inc US7170811035 |
29,31 17:10 |
29,20 29,10 |
+0,72 % 0,21 |
29,56 29,12 |
9,67 Mio. | |
PepsiCo Inc US7134481081 |
163,3700 17:09 |
163,4100 163,8600 |
-0,30 % -0,49 |
165,0400 162,8400 |
886,00 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,52 17:10 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
378,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7700 17:10 |
60,8000 60,4700 |
+2,15 % 1,30 |
61,8250 60,6800 |
2,66 Mio. | |
Paycom Software Inc US70432V1026 |
160,21 17:10 |
156,39 156,11 |
+2,63 % 4,10 |
160,53 156,32 |
171,48 Tsd. |