S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,49 15:49 |
176,63 177,24 |
-0,43 % -0,76 |
176,86 176,16 |
327,39 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,7200 15:49 |
82,4100 82,1700 |
+0,67 % 0,55 |
82,7600 82,4000 |
41,31 Tsd. | |
|
PPL Corporation US69351T1060 |
32,60 15:49 |
32,61 32,68 |
-0,26 % -0,09 |
32,68 32,57 |
143,42 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,65 15:49 |
127,81 127,34 |
+0,24 % 0,31 |
128,04 127,34 |
39,87 Tsd. | |
|
Pool Corporation US73278L1052 |
363,8400 15:47 |
362,1800 358,4900 |
+1,49 % 5,35 |
363,8400 362,1194 |
4,10 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,66 15:49 |
181,52 180,92 |
+0,41 % 0,74 |
181,91 181,24 |
34,54 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,12 15:49 |
91,32 91,32 |
-0,22 % -0,20 |
91,40 90,90 |
21,10 Tsd. | |
|
Phillips 66 US7185461040 |
128,24 15:49 |
127,82 127,34 |
+0,71 % 0,90 |
128,50 127,19 |
85,62 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,89 15:49 |
124,80 125,97 |
-0,86 % -1,08 |
125,02 124,63 |
302,26 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,03 15:49 |
20,05 20,01 |
+0,07 % 0,02 |
20,06 20,01 |
313,49 Tsd. | |
|
Pfizer Inc US7170811035 |
30,02 15:50 |
30,05 30,07 |
-0,17 % -0,05 |
30,12 29,93 |
2,16 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8150 15:49 |
177,0000 177,2100 |
-0,22 % -0,40 |
177,3800 176,6500 |
233,09 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,74 15:49 |
93,30 92,95 |
+0,85 % 0,79 |
93,87 93,01 |
41,73 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0050 15:49 |
71,9300 71,0700 |
+1,32 % 0,94 |
72,1350 71,2400 |
924,24 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,16 15:49 |
169,51 169,09 |
+0,63 % 1,07 |
170,38 169,11 |
13,37 Tsd. |