S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,16 17:10 |
164,91 164,58 |
+0,96 % 1,58 |
166,68 164,61 |
1,89 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,1400 17:08 |
86,0600 86,0800 |
+1,23 % 1,06 |
87,2800 85,9200 |
154,21 Tsd. | |
PPL Corporation US69351T1060 |
28,12 17:09 |
28,10 27,97 |
+0,52 % 0,14 |
28,34 27,98 |
545,81 Tsd. | |
PPG Industries Inc US6935061076 |
133,32 17:07 |
131,33 130,88 |
+1,87 % 2,45 |
133,64 131,15 |
278,21 Tsd. | |
Pool Corporation US73278L1052 |
335,2600 17:08 |
327,4000 327,0400 |
+2,51 % 8,22 |
336,3050 325,0000 |
71,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,91 17:09 |
168,75 169,02 |
+4,08 % 6,89 |
176,69 168,75 |
1,45 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,63 17:08 |
80,07 79,59 |
+0,04 % 0,04 |
80,24 79,36 |
149,18 Tsd. | |
Phillips 66 US7185461040 |
140,45 17:09 |
139,37 140,07 |
+0,27 % 0,38 |
140,74 138,04 |
220,20 Tsd. | |
Philip Morris International Inc US7181721090 |
105,19 17:09 |
105,23 105,07 |
+0,11 % 0,12 |
106,14 104,84 |
470,17 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:09 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,37 Mio. | |
Pfizer Inc US7170811035 |
29,29 17:09 |
29,20 29,10 |
+0,65 % 0,19 |
29,56 29,12 |
9,61 Mio. | |
PepsiCo Inc US7134481081 |
163,3700 17:09 |
163,4100 163,8600 |
-0,30 % -0,49 |
165,0400 162,8400 |
886,00 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,53 17:09 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
352,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7900 17:08 |
60,8000 60,4700 |
+2,18 % 1,32 |
61,8000 60,6800 |
2,61 Mio. | |
Paycom Software Inc US70432V1026 |
160,12 17:08 |
156,39 156,11 |
+2,57 % 4,01 |
160,53 156,32 |
169,84 Tsd. |