S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,68 18:27 |
169,46 168,80 |
-0,66 % -1,12 |
169,68 166,75 |
2,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9930 18:27 |
76,8600 75,9000 |
+1,44 % 1,09 |
77,1700 76,3200 |
235,99 Tsd. | |
PPL Corporation US69351T1060 |
30,95 18:27 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,76 |
1,54 Mio. | |
PPG Industries Inc US6935061076 |
122,44 18:27 |
121,29 119,87 |
+2,14 % 2,57 |
122,48 120,80 |
407,81 Tsd. | |
Pool Corporation US73278L1052 |
348,0000 18:25 |
348,8000 344,0400 |
+1,15 % 3,96 |
350,1150 342,8200 |
121,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,81 18:27 |
171,90 168,37 |
+2,63 % 4,44 |
173,13 171,25 |
648,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,78 18:25 |
85,21 85,70 |
+0,09 % 0,08 |
85,83 84,94 |
395,38 Tsd. | |
Phillips 66 US7185461040 |
139,17 18:25 |
138,75 137,70 |
+1,07 % 1,47 |
140,03 138,04 |
622,76 Tsd. | |
Philip Morris International Inc US7181721090 |
117,48 18:28 |
117,19 117,20 |
+0,24 % 0,28 |
117,79 116,61 |
1,32 Mio. | |
PG&E Corporation US69331C1080 |
18,42 18:27 |
18,30 18,39 |
+0,14 % 0,03 |
18,44 18,27 |
3,58 Mio. | |
Pfizer Inc US7170811035 |
28,70 18:28 |
28,93 28,88 |
-0,62 % -0,18 |
29,01 28,58 |
12,01 Mio. | |
PepsiCo Inc US7134481081 |
172,3200 18:26 |
173,7100 173,7100 |
-0,80 % -1,39 |
174,3000 172,1750 |
1,18 Mio. | |
Pentair Inc IE00BLS09M33 |
84,96 18:27 |
84,50 83,13 |
+2,20 % 1,83 |
84,96 83,64 |
619,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,4850 18:28 |
67,1600 66,1400 |
+2,03 % 1,35 |
67,9700 67,0500 |
5,35 Mio. | |
Paycom Software Inc US70432V1026 |
158,45 18:27 |
157,52 155,17 |
+2,11 % 3,28 |
161,00 157,52 |
325,74 Tsd. |