S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,17 17:16 |
169,46 168,80 |
-0,97 % -1,63 |
169,68 167,02 |
1,37 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
76,9100 17:15 |
76,8600 75,9000 |
+1,33 % 1,01 |
77,1700 76,3200 |
186,54 Tsd. | |
|
PPL Corporation US69351T1060 |
30,92 17:16 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
1,02 Mio. | |
|
PPG Industries Inc US6935061076 |
122,20 17:15 |
121,29 119,87 |
+1,94 % 2,33 |
122,41 120,80 |
265,19 Tsd. | |
|
Pool Corporation US73278L1052 |
346,7700 17:15 |
348,8000 344,0400 |
+0,79 % 2,73 |
350,1150 342,8200 |
92,72 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,90 17:15 |
171,90 168,37 |
+2,69 % 4,54 |
173,13 171,25 |
364,43 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,66 17:15 |
85,21 85,70 |
-0,05 % -0,04 |
85,70 84,94 |
337,11 Tsd. | |
|
Phillips 66 US7185461040 |
139,35 17:15 |
138,75 137,70 |
+1,19 % 1,65 |
140,03 138,04 |
441,33 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,04 17:15 |
117,19 117,20 |
-0,14 % -0,16 |
117,79 116,61 |
887,26 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,40 17:16 |
18,30 18,39 |
+0,03 % 0,01 |
18,41 18,27 |
2,65 Mio. | |
|
Pfizer Inc US7170811035 |
28,78 17:15 |
28,93 28,88 |
-0,36 % -0,11 |
29,01 28,58 |
8,64 Mio. | |
|
PepsiCo Inc US7134481081 |
172,7650 17:15 |
173,7100 173,7100 |
-0,54 % -0,95 |
174,3000 172,4100 |
851,01 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,71 17:15 |
84,50 83,13 |
+1,90 % 1,58 |
84,74 83,64 |
470,69 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,8650 17:15 |
67,1600 66,1400 |
+2,61 % 1,73 |
67,9300 67,0500 |
3,75 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,52 17:16 |
157,52 155,17 |
+2,16 % 3,35 |
161,00 157,52 |
267,82 Tsd. |