S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,81 16:30 |
164,91 164,58 |
+0,75 % 1,23 |
166,68 164,61 |
1,45 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0600 16:28 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
117,48 Tsd. | |
PPL Corporation US69351T1060 |
28,20 16:30 |
28,10 27,97 |
+0,82 % 0,23 |
28,34 27,98 |
431,26 Tsd. | |
PPG Industries Inc US6935061076 |
133,40 16:29 |
131,33 130,88 |
+1,93 % 2,52 |
133,64 131,15 |
158,66 Tsd. | |
Pool Corporation US73278L1052 |
334,1600 16:28 |
327,4000 327,0400 |
+2,18 % 7,12 |
336,3050 325,0000 |
44,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,37 16:29 |
168,75 169,02 |
+3,16 % 5,35 |
174,69 168,75 |
774,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,62 16:30 |
80,07 79,59 |
+0,04 % 0,03 |
80,24 79,62 |
114,74 Tsd. | |
Phillips 66 US7185461040 |
139,80 16:29 |
139,37 140,07 |
-0,19 % -0,27 |
140,11 138,04 |
148,22 Tsd. | |
Philip Morris International Inc US7181721090 |
105,84 16:29 |
105,23 105,07 |
+0,74 % 0,77 |
106,14 104,84 |
329,32 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 16:29 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
1,02 Mio. | |
Pfizer Inc US7170811035 |
29,37 16:29 |
29,20 29,10 |
+0,93 % 0,27 |
29,56 29,12 |
7,04 Mio. | |
PepsiCo Inc US7134481081 |
164,2900 16:29 |
163,4100 163,8600 |
+0,26 % 0,43 |
165,0400 162,8400 |
622,94 Tsd. | |
Pentair Inc IE00BLS09M33 |
81,91 16:29 |
80,78 80,05 |
+2,32 % 1,86 |
82,80 80,21 |
214,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,3000 16:30 |
60,8000 60,4700 |
+1,37 % 0,83 |
61,5950 60,6800 |
1,87 Mio. | |
Paycom Software Inc US70432V1026 |
158,11 16:29 |
156,39 156,11 |
+1,28 % 2,00 |
160,53 156,32 |
115,37 Tsd. |