S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,63 15:46 |
164,91 164,58 |
+0,64 % 1,06 |
165,64 164,61 |
959,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3601 15:46 |
86,0600 86,0800 |
+0,33 % 0,28 |
86,4600 85,9200 |
59,53 Tsd. | |
PPL Corporation US69351T1060 |
28,16 15:46 |
28,10 27,97 |
+0,66 % 0,19 |
28,16 27,98 |
186,56 Tsd. | |
PPG Industries Inc US6935061076 |
132,37 15:46 |
131,33 130,88 |
+1,14 % 1,49 |
132,46 131,15 |
81,40 Tsd. | |
Pool Corporation US73278L1052 |
328,8500 15:45 |
327,4000 327,0400 |
+0,55 % 1,81 |
330,8500 325,0000 |
20,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
171,78 15:46 |
168,75 169,02 |
+1,63 % 2,76 |
172,66 168,75 |
215,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,09 15:46 |
80,07 79,59 |
+0,62 % 0,50 |
80,24 79,66 |
33,86 Tsd. | |
Phillips 66 US7185461040 |
138,80 15:46 |
139,37 140,07 |
-0,91 % -1,27 |
139,56 138,04 |
59,04 Tsd. | |
Philip Morris International Inc US7181721090 |
105,07 15:46 |
105,23 105,07 |
-+0,00 % 0,00 |
105,36 104,84 |
100,79 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 15:47 |
17,76 17,67 |
+0,45 % 0,08 |
17,78 17,71 |
529,68 Tsd. | |
Pfizer Inc US7170811035 |
29,33 15:47 |
29,20 29,10 |
+0,80 % 0,23 |
29,41 29,12 |
2,16 Mio. | |
PepsiCo Inc US7134481081 |
163,1700 15:46 |
163,4100 163,8600 |
-0,42 % -0,69 |
163,6600 162,8400 |
257,91 Tsd. | |
Pentair Inc IE00BLS09M33 |
81,04 15:47 |
80,78 80,05 |
+1,24 % 0,99 |
81,04 80,21 |
31,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2700 15:46 |
60,8000 60,4700 |
+1,32 % 0,80 |
61,3000 60,6800 |
779,61 Tsd. | |
Paycom Software Inc US70432V1026 |
158,59 15:47 |
156,39 156,11 |
+1,59 % 2,48 |
158,91 156,32 |
36,07 Tsd. |