S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,60 18:32 |
169,46 168,80 |
-0,71 % -1,20 |
169,68 166,75 |
2,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,0200 18:31 |
76,8600 75,9000 |
+1,48 % 1,12 |
77,1700 76,3200 |
239,79 Tsd. | |
PPL Corporation US69351T1060 |
30,94 18:31 |
30,85 31,05 |
-0,35 % -0,11 |
31,01 30,76 |
1,55 Mio. | |
PPG Industries Inc US6935061076 |
122,55 18:31 |
121,29 119,87 |
+2,24 % 2,68 |
122,60 120,80 |
421,81 Tsd. | |
Pool Corporation US73278L1052 |
348,7300 18:31 |
348,8000 344,0400 |
+1,36 % 4,69 |
350,1150 342,8200 |
132,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,75 18:32 |
171,90 168,37 |
+2,60 % 4,38 |
173,13 171,25 |
663,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,75 18:31 |
85,21 85,70 |
+0,06 % 0,05 |
85,85 84,94 |
397,03 Tsd. | |
Phillips 66 US7185461040 |
139,04 18:32 |
138,75 137,70 |
+0,97 % 1,34 |
140,03 138,04 |
634,33 Tsd. | |
Philip Morris International Inc US7181721090 |
117,40 18:31 |
117,19 117,20 |
+0,17 % 0,20 |
117,79 116,61 |
1,34 Mio. | |
PG&E Corporation US69331C1080 |
18,40 18:32 |
18,30 18,39 |
+0,05 % 0,01 |
18,44 18,27 |
3,60 Mio. | |
Pfizer Inc US7170811035 |
28,67 18:31 |
28,93 28,88 |
-0,74 % -0,22 |
29,01 28,58 |
12,11 Mio. | |
PepsiCo Inc US7134481081 |
172,3200 18:31 |
173,7100 173,7100 |
-0,80 % -1,39 |
174,3000 172,1750 |
1,20 Mio. | |
Pentair Inc IE00BLS09M33 |
84,98 18:32 |
84,50 83,13 |
+2,23 % 1,85 |
85,08 83,64 |
625,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,4887 18:31 |
67,1600 66,1400 |
+2,04 % 1,35 |
67,9700 67,0500 |
5,41 Mio. | |
Paycom Software Inc US70432V1026 |
158,25 18:31 |
157,52 155,17 |
+1,98 % 3,08 |
161,00 157,52 |
329,14 Tsd. |