S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,60 20:27 |
176,63 177,24 |
-0,93 % -1,64 |
176,97 175,36 |
2,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,3800 20:25 |
82,4100 82,1700 |
+1,47 % 1,21 |
83,8000 82,4000 |
282,36 Tsd. | |
PPL Corporation US69351T1060 |
32,42 20:27 |
32,61 32,68 |
-0,81 % -0,27 |
32,75 32,41 |
1,41 Mio. | |
PPG Industries Inc US6935061076 |
127,43 20:28 |
127,81 127,34 |
+0,07 % 0,09 |
128,59 127,27 |
508,90 Tsd. | |
Pool Corporation US73278L1052 |
370,3750 20:24 |
362,1800 358,4900 |
+3,32 % 11,89 |
373,9200 362,1194 |
292,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,65 20:28 |
181,52 180,92 |
+0,40 % 0,73 |
182,88 181,24 |
917,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,06 20:28 |
91,32 91,32 |
-1,39 % -1,27 |
91,57 90,01 |
419,32 Tsd. | |
Phillips 66 US7185461040 |
128,03 20:28 |
127,82 127,34 |
+0,54 % 0,69 |
128,67 127,19 |
1,71 Mio. | |
Philip Morris International Inc US7181721090 |
122,83 20:28 |
124,80 125,97 |
-2,49 % -3,14 |
125,08 122,07 |
3,32 Mio. | |
PG&E Corporation US69331C1080 |
19,95 20:28 |
20,05 20,01 |
-0,32 % -0,07 |
20,07 19,92 |
3,23 Mio. | |
Pfizer Inc US7170811035 |
29,69 20:28 |
30,05 30,07 |
-1,28 % -0,39 |
30,14 29,60 |
14,75 Mio. | |
PepsiCo Inc US7134481081 |
177,1800 20:27 |
177,0000 177,2100 |
-0,02 % -0,03 |
178,0900 176,3000 |
1,80 Mio. | |
Pentair Inc IE00BLS09M33 |
93,84 20:27 |
93,30 92,95 |
+0,96 % 0,89 |
94,05 92,66 |
791,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 20:28 |
71,9300 71,0700 |
+0,31 % 0,22 |
72,1700 71,1200 |
3,60 Mio. | |
Paycom Software Inc US70432V1026 |
169,64 20:27 |
169,51 169,09 |
+0,33 % 0,55 |
172,38 168,49 |
259,16 Tsd. |