S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,43 20:48 |
176,63 177,24 |
-1,02 % -1,81 |
176,97 175,36 |
2,48 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4000 20:48 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
316,26 Tsd. | |
PPL Corporation US69351T1060 |
32,39 20:48 |
32,61 32,68 |
-0,90 % -0,30 |
32,75 32,39 |
1,51 Mio. | |
PPG Industries Inc US6935061076 |
127,59 20:48 |
127,81 127,34 |
+0,20 % 0,25 |
128,59 127,27 |
535,86 Tsd. | |
Pool Corporation US73278L1052 |
370,1200 20:48 |
362,1800 358,4900 |
+3,24 % 11,63 |
373,9200 362,1194 |
300,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,46 20:48 |
181,52 180,92 |
+0,30 % 0,54 |
182,88 181,24 |
956,65 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,61 20:48 |
91,32 91,32 |
-1,87 % -1,71 |
91,57 89,61 |
494,00 Tsd. | |
Phillips 66 US7185461040 |
127,76 20:48 |
127,82 127,34 |
+0,33 % 0,42 |
128,67 127,19 |
1,88 Mio. | |
Philip Morris International Inc US7181721090 |
122,74 20:48 |
124,80 125,97 |
-2,56 % -3,23 |
125,08 122,07 |
3,52 Mio. | |
PG&E Corporation US69331C1080 |
19,93 20:48 |
20,05 20,01 |
-0,42 % -0,09 |
20,07 19,92 |
3,64 Mio. | |
Pfizer Inc US7170811035 |
29,71 20:47 |
30,05 30,07 |
-1,20 % -0,36 |
30,14 29,60 |
15,36 Mio. | |
PepsiCo Inc US7134481081 |
177,0960 20:48 |
177,0000 177,2100 |
-0,06 % -0,11 |
178,0900 176,3000 |
1,89 Mio. | |
Pentair Inc IE00BLS09M33 |
93,73 20:48 |
93,30 92,95 |
+0,84 % 0,78 |
94,05 92,66 |
834,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2600 20:48 |
71,9300 71,0700 |
+0,27 % 0,19 |
72,1700 71,1200 |
3,72 Mio. | |
Paycom Software Inc US70432V1026 |
169,80 20:48 |
169,51 169,09 |
+0,42 % 0,71 |
172,38 168,49 |
278,58 Tsd. |