S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,98 16:00 |
164,91 164,58 |
+0,85 % 1,40 |
166,07 164,61 |
1,09 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,8400 16:00 |
86,0600 86,0800 |
+0,88 % 0,76 |
86,8400 85,9200 |
75,80 Tsd. | |
PPL Corporation US69351T1060 |
28,20 16:00 |
28,10 27,97 |
+0,80 % 0,23 |
28,20 27,98 |
286,29 Tsd. | |
PPG Industries Inc US6935061076 |
133,19 16:00 |
131,33 130,88 |
+1,76 % 2,31 |
133,20 131,15 |
95,49 Tsd. | |
Pool Corporation US73278L1052 |
334,1800 16:00 |
327,4000 327,0400 |
+2,18 % 7,14 |
334,3600 325,0000 |
30,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,94 16:00 |
168,75 169,02 |
+2,91 % 4,92 |
174,36 168,75 |
443,97 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,99 16:00 |
80,07 79,59 |
+0,50 % 0,40 |
80,24 79,66 |
77,23 Tsd. | |
Phillips 66 US7185461040 |
139,19 16:00 |
139,37 140,07 |
-0,63 % -0,88 |
139,56 138,04 |
84,35 Tsd. | |
Philip Morris International Inc US7181721090 |
105,56 16:01 |
105,23 105,07 |
+0,47 % 0,49 |
105,56 104,84 |
166,62 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 16:00 |
17,76 17,67 |
+0,42 % 0,08 |
17,78 17,68 |
668,56 Tsd. | |
Pfizer Inc US7170811035 |
29,50 16:00 |
29,20 29,10 |
+1,36 % 0,40 |
29,54 29,12 |
3,80 Mio. | |
PepsiCo Inc US7134481081 |
164,2600 16:00 |
163,4100 163,8600 |
+0,24 % 0,40 |
164,3400 162,8400 |
355,01 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,29 16:00 |
80,78 80,05 |
+2,80 % 2,24 |
82,41 80,21 |
120,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5300 16:00 |
60,8000 60,4700 |
+1,75 % 1,06 |
61,5550 60,6800 |
1,18 Mio. | |
Paycom Software Inc US70432V1026 |
160,45 16:00 |
156,39 156,11 |
+2,78 % 4,34 |
160,53 156,32 |
60,04 Tsd. |