S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,88 22:10 |
176,63 177,24 |
-0,77 % -1,36 |
176,97 175,36 |
4,76 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,8200 22:00 |
82,4100 82,1700 |
+2,01 % 1,65 |
83,8700 82,4000 |
954,12 Tsd. | |
PPL Corporation US69351T1060 |
32,40 22:10 |
32,61 32,68 |
-0,86 % -0,28 |
32,75 32,28 |
3,54 Mio. | |
PPG Industries Inc US6935061076 |
127,46 22:10 |
127,81 127,34 |
+0,09 % 0,12 |
128,59 127,04 |
1,09 Mio. | |
Pool Corporation US73278L1052 |
371,8600 22:00 |
362,1800 358,4900 |
+3,73 % 13,37 |
373,9200 362,1194 |
502,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,49 22:10 |
181,52 180,92 |
+0,32 % 0,57 |
182,88 180,73 |
2,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,97 22:10 |
91,32 91,32 |
-1,48 % -1,35 |
91,57 89,52 |
1,18 Mio. | |
Phillips 66 US7185461040 |
128,30 22:10 |
127,82 127,34 |
+0,75 % 0,96 |
128,67 127,19 |
3,69 Mio. | |
Philip Morris International Inc US7181721090 |
123,23 22:10 |
124,80 125,97 |
-2,18 % -2,74 |
125,08 122,07 |
6,34 Mio. | |
PG&E Corporation US69331C1080 |
19,86 22:10 |
20,05 20,01 |
-0,75 % -0,15 |
20,07 19,84 |
8,15 Mio. | |
Pfizer Inc US7170811035 |
29,83 22:10 |
30,05 30,07 |
-0,80 % -0,24 |
30,14 29,60 |
27,04 Mio. | |
PepsiCo Inc US7134481081 |
176,8700 22:00 |
177,0000 177,2100 |
-0,19 % -0,34 |
178,0900 176,3000 |
6,30 Mio. | |
Pentair Inc IE00BLS09M33 |
93,91 22:10 |
93,30 92,95 |
+1,03 % 0,96 |
94,05 92,66 |
1,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7700 22:00 |
71,9300 71,0700 |
+0,98 % 0,70 |
72,1700 71,1200 |
6,18 Mio. | |
Paycom Software Inc US70432V1026 |
169,04 22:10 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 168,37 |
484,03 Tsd. |