S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
164,58 15.07.24 |
166,47 166,61 |
-1,22 % -2,03 |
166,62 164,46 |
5,75 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,0800 15.07.24 |
84,9300 84,9300 |
+1,35 % 1,15 |
86,7900 84,9300 |
1,04 Mio. | |
PPL Corporation US69351T1060 |
27,97 15.07.24 |
28,24 28,44 |
-1,65 % -0,47 |
28,33 27,93 |
4,39 Mio. | |
PPG Industries Inc US6935061076 |
130,88 15.07.24 |
130,28 130,62 |
+0,20 % 0,26 |
132,63 130,28 |
1,55 Mio. | |
Pool Corporation US73278L1052 |
327,0400 15.07.24 |
329,1400 328,4000 |
-0,41 % -1,36 |
336,9400 325,6300 |
475,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
169,02 15.07.24 |
168,75 168,56 |
+0,27 % 0,46 |
170,91 167,75 |
2,72 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,59 15.07.24 |
79,67 80,25 |
-0,82 % -0,66 |
80,57 79,33 |
975,70 Tsd. | |
Phillips 66 US7185461040 |
140,07 15.07.24 |
139,07 138,64 |
+1,03 % 1,43 |
140,99 138,43 |
1,63 Mio. | |
Philip Morris International Inc US7181721090 |
105,07 15.07.24 |
106,00 105,95 |
-0,83 % -0,88 |
106,13 104,92 |
3,61 Mio. | |
PG&E Corporation US69331C1080 |
17,67 15.07.24 |
18,00 18,12 |
-2,48 % -0,45 |
18,01 17,67 |
11,62 Mio. | |
Pfizer Inc US7170811035 |
29,10 15.07.24 |
29,03 28,92 |
+0,62 % 0,18 |
29,27 28,83 |
30,53 Mio. | |
PepsiCo Inc US7134481081 |
163,8600 15.07.24 |
166,0100 166,3800 |
-1,51 % -2,52 |
166,2981 163,6500 |
4,55 Mio. | |
Pentair Inc IE00BLS09M33 |
80,05 15.07.24 |
79,38 79,23 |
+1,03 % 0,82 |
81,01 78,82 |
2,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4700 15.07.24 |
60,2500 60,2700 |
+0,33 % 0,20 |
61,0200 59,8200 |
9,44 Mio. | |
Paycom Software Inc US70432V1026 |
156,11 15.07.24 |
149,41 148,43 |
+5,17 % 7,68 |
156,85 148,22 |
1,09 Mio. |