S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,05 17:07 |
164,91 164,58 |
+0,89 % 1,47 |
166,68 164,61 |
1,84 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,1450 17:07 |
86,0600 86,0800 |
+1,24 % 1,07 |
87,2800 85,9200 |
153,46 Tsd. | |
PPL Corporation US69351T1060 |
28,13 17:07 |
28,10 27,97 |
+0,55 % 0,16 |
28,34 27,98 |
543,50 Tsd. | |
PPG Industries Inc US6935061076 |
133,30 17:06 |
131,33 130,88 |
+1,85 % 2,42 |
133,64 131,15 |
277,53 Tsd. | |
Pool Corporation US73278L1052 |
335,1000 17:07 |
327,4000 327,0400 |
+2,46 % 8,06 |
336,3050 325,0000 |
68,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,02 17:06 |
168,75 169,02 |
+4,14 % 7,00 |
176,69 168,75 |
1,42 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,60 17:07 |
80,07 79,59 |
+0,01 % 0,01 |
80,24 79,36 |
148,63 Tsd. | |
Phillips 66 US7185461040 |
140,51 17:07 |
139,37 140,07 |
+0,31 % 0,44 |
140,74 138,04 |
215,24 Tsd. | |
Philip Morris International Inc US7181721090 |
105,22 17:06 |
105,23 105,07 |
+0,14 % 0,15 |
106,14 104,84 |
460,57 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:07 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,36 Mio. | |
Pfizer Inc US7170811035 |
29,30 17:07 |
29,20 29,10 |
+0,69 % 0,20 |
29,56 29,12 |
9,47 Mio. | |
PepsiCo Inc US7134481081 |
163,2700 17:06 |
163,4100 163,8600 |
-0,36 % -0,59 |
165,0400 162,8400 |
866,89 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,50 17:07 |
80,78 80,05 |
+3,06 % 2,45 |
82,80 80,21 |
338,94 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7299 17:07 |
60,8000 60,4700 |
+2,08 % 1,26 |
61,7299 60,6800 |
2,57 Mio. | |
Paycom Software Inc US70432V1026 |
160,37 17:07 |
156,39 156,11 |
+2,73 % 4,26 |
160,53 156,32 |
166,26 Tsd. |