S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,55 20:48 |
164,91 164,58 |
+1,20 % 1,97 |
166,96 164,61 |
3,70 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,7900 20:47 |
86,0600 86,0800 |
+0,82 % 0,71 |
87,2800 85,9200 |
379,47 Tsd. | |
PPL Corporation US69351T1060 |
28,28 20:49 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,27 Mio. | |
PPG Industries Inc US6935061076 |
133,41 20:49 |
131,33 130,88 |
+1,93 % 2,53 |
133,84 131,15 |
858,27 Tsd. | |
Pool Corporation US73278L1052 |
336,7300 20:48 |
327,4000 327,0400 |
+2,96 % 9,69 |
340,0000 325,0000 |
284,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,96 20:49 |
168,75 169,02 |
+4,70 % 7,94 |
177,47 168,75 |
3,49 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 20:49 |
80,07 79,59 |
+0,83 % 0,66 |
80,44 79,36 |
458,08 Tsd. | |
Phillips 66 US7185461040 |
140,27 20:48 |
139,37 140,07 |
+0,14 % 0,20 |
140,74 138,04 |
616,95 Tsd. | |
Philip Morris International Inc US7181721090 |
105,77 20:49 |
105,23 105,07 |
+0,67 % 0,70 |
106,14 104,84 |
1,23 Mio. | |
PG&E Corporation US69331C1080 |
17,75 20:49 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
4,32 Mio. | |
Pfizer Inc US7170811035 |
29,45 20:48 |
29,20 29,10 |
+1,20 % 0,35 |
29,56 29,12 |
17,93 Mio. | |
PepsiCo Inc US7134481081 |
164,3708 20:48 |
163,4100 163,8600 |
+0,31 % 0,51 |
165,0400 162,8400 |
2,06 Mio. | |
Pentair Inc IE00BLS09M33 |
83,07 20:49 |
80,78 80,05 |
+3,77 % 3,02 |
83,44 80,21 |
1,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8501 20:48 |
60,8000 60,4700 |
+2,28 % 1,38 |
62,0200 60,6800 |
6,21 Mio. | |
Paycom Software Inc US70432V1026 |
161,46 20:49 |
156,39 156,11 |
+3,43 % 5,35 |
161,61 156,32 |
496,06 Tsd. |