S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,19 15:56 |
176,63 177,24 |
-0,59 % -1,05 |
176,86 176,10 |
374,33 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,6800 15:56 |
82,4100 82,1700 |
+0,62 % 0,51 |
82,7600 82,4000 |
44,58 Tsd. | |
|
PPL Corporation US69351T1060 |
32,58 15:57 |
32,61 32,68 |
-0,32 % -0,11 |
32,68 32,57 |
187,51 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,71 15:57 |
127,81 127,34 |
+0,29 % 0,37 |
128,04 127,34 |
58,41 Tsd. | |
|
Pool Corporation US73278L1052 |
364,8900 15:56 |
362,1800 358,4900 |
+1,79 % 6,40 |
365,4600 362,1194 |
8,01 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,62 15:57 |
181,52 180,92 |
+0,39 % 0,70 |
181,91 181,24 |
41,72 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,04 15:57 |
91,32 91,32 |
-0,31 % -0,28 |
91,40 90,90 |
27,62 Tsd. | |
|
Phillips 66 US7185461040 |
127,64 15:57 |
127,82 127,34 |
+0,24 % 0,30 |
128,50 127,19 |
126,04 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,66 15:57 |
124,80 125,97 |
-1,04 % -1,31 |
125,02 124,60 |
383,26 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,01 15:57 |
20,05 20,01 |
+0,00 % 0,00 |
20,06 20,00 |
382,18 Tsd. | |
|
Pfizer Inc US7170811035 |
30,03 15:57 |
30,05 30,07 |
-0,13 % -0,04 |
30,14 29,93 |
2,54 Mio. | |
|
PepsiCo Inc US7134481081 |
176,5850 15:56 |
177,0000 177,2100 |
-0,35 % -0,63 |
177,3800 176,3000 |
299,57 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,83 15:57 |
93,30 92,95 |
+0,95 % 0,88 |
93,96 93,01 |
56,17 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7672 15:57 |
71,9300 71,0700 |
+0,98 % 0,70 |
72,1350 71,2400 |
1,07 Mio. | |
|
Paycom Software Inc US70432V1026 |
170,74 15:57 |
169,51 169,09 |
+0,98 % 1,65 |
171,47 169,11 |
45,44 Tsd. |