S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,96 17:59 |
176,63 177,24 |
-0,72 % -1,28 |
176,97 175,64 |
1,49 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,6000 17:57 |
82,4100 82,1700 |
+1,74 % 1,43 |
83,8000 82,4000 |
165,72 Tsd. | |
PPL Corporation US69351T1060 |
32,52 17:59 |
32,61 32,68 |
-0,49 % -0,16 |
32,75 32,52 |
635,04 Tsd. | |
PPG Industries Inc US6935061076 |
127,99 17:59 |
127,81 127,34 |
+0,51 % 0,65 |
128,59 127,34 |
329,93 Tsd. | |
Pool Corporation US73278L1052 |
372,6600 17:58 |
362,1800 358,4900 |
+3,95 % 14,17 |
373,9200 362,1194 |
159,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,34 17:58 |
181,52 180,92 |
+0,78 % 1,42 |
182,75 181,24 |
319,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,12 17:58 |
91,32 91,32 |
-0,22 % -0,21 |
91,57 90,90 |
136,66 Tsd. | |
Phillips 66 US7185461040 |
127,99 17:58 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
817,05 Tsd. | |
Philip Morris International Inc US7181721090 |
123,05 18:00 |
124,80 125,97 |
-2,32 % -2,93 |
125,08 122,92 |
1,83 Mio. | |
PG&E Corporation US69331C1080 |
19,96 17:59 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,95 |
1,55 Mio. | |
Pfizer Inc US7170811035 |
29,81 18:00 |
30,05 30,07 |
-0,86 % -0,26 |
30,14 29,80 |
8,25 Mio. | |
PepsiCo Inc US7134481081 |
176,9100 17:59 |
177,0000 177,2100 |
-0,17 % -0,30 |
178,0900 176,3000 |
1,15 Mio. | |
Pentair Inc IE00BLS09M33 |
93,65 17:59 |
93,30 92,95 |
+0,75 % 0,70 |
94,05 93,01 |
356,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8150 17:59 |
71,9300 71,0700 |
+1,05 % 0,75 |
72,1700 71,2400 |
2,52 Mio. | |
Paycom Software Inc US70432V1026 |
170,16 17:59 |
169,51 169,09 |
+0,63 % 1,07 |
172,38 169,11 |
152,74 Tsd. |