S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,55 15:44 |
164,91 164,58 |
+0,59 % 0,97 |
165,55 164,61 |
946,03 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3450 15:45 |
86,0600 86,0800 |
+0,31 % 0,27 |
86,4000 85,9200 |
58,17 Tsd. | |
PPL Corporation US69351T1060 |
28,13 15:45 |
28,10 27,97 |
+0,57 % 0,16 |
28,13 27,98 |
180,33 Tsd. | |
PPG Industries Inc US6935061076 |
132,02 15:45 |
131,33 130,88 |
+0,87 % 1,14 |
132,46 131,15 |
80,14 Tsd. | |
Pool Corporation US73278L1052 |
329,6400 15:44 |
327,4000 327,0400 |
+0,80 % 2,60 |
330,8500 325,0000 |
20,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
171,66 15:45 |
168,75 169,02 |
+1,56 % 2,64 |
172,66 168,75 |
208,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,04 15:45 |
80,07 79,59 |
+0,57 % 0,45 |
80,24 79,66 |
31,78 Tsd. | |
Phillips 66 US7185461040 |
139,01 15:45 |
139,37 140,07 |
-0,76 % -1,06 |
139,56 138,04 |
56,77 Tsd. | |
Philip Morris International Inc US7181721090 |
104,98 15:44 |
105,23 105,07 |
-0,09 % -0,09 |
105,36 104,84 |
93,88 Tsd. | |
PG&E Corporation US69331C1080 |
17,76 15:45 |
17,76 17,67 |
+0,51 % 0,09 |
17,78 17,71 |
518,45 Tsd. | |
Pfizer Inc US7170811035 |
29,38 15:45 |
29,20 29,10 |
+0,96 % 0,28 |
29,40 29,12 |
2,03 Mio. | |
PepsiCo Inc US7134481081 |
163,1700 15:45 |
163,4100 163,8600 |
-0,42 % -0,69 |
163,6600 162,8400 |
248,37 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,92 15:45 |
80,78 80,05 |
+1,09 % 0,87 |
80,93 80,21 |
30,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2550 15:45 |
60,8000 60,4700 |
+1,30 % 0,79 |
61,2900 60,6800 |
700,17 Tsd. | |
Paycom Software Inc US70432V1026 |
158,91 15:44 |
156,39 156,11 |
+1,79 % 2,80 |
158,91 156,32 |
35,62 Tsd. |