S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,46 18:35 |
164,91 164,58 |
+1,14 % 1,88 |
166,68 164,61 |
2,75 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:33 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
231,22 Tsd. | |
PPL Corporation US69351T1060 |
28,27 18:35 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
781,45 Tsd. | |
PPG Industries Inc US6935061076 |
133,65 18:35 |
131,33 130,88 |
+2,12 % 2,77 |
133,74 131,15 |
491,34 Tsd. | |
Pool Corporation US73278L1052 |
338,6200 18:34 |
327,4000 327,0400 |
+3,54 % 11,58 |
340,0000 325,0000 |
155,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,37 18:36 |
168,75 169,02 |
+4,35 % 7,35 |
176,69 168,75 |
2,36 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,22 18:35 |
80,07 79,59 |
+0,79 % 0,63 |
80,26 79,36 |
255,43 Tsd. | |
Phillips 66 US7185461040 |
140,16 18:34 |
139,37 140,07 |
+0,06 % 0,09 |
140,74 138,04 |
372,28 Tsd. | |
Philip Morris International Inc US7181721090 |
105,62 18:35 |
105,23 105,07 |
+0,52 % 0,55 |
106,14 104,84 |
744,41 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 18:35 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
2,22 Mio. | |
Pfizer Inc US7170811035 |
29,31 18:36 |
29,20 29,10 |
+0,70 % 0,21 |
29,56 29,12 |
13,52 Mio. | |
PepsiCo Inc US7134481081 |
163,7800 18:35 |
163,4100 163,8600 |
-0,05 % -0,08 |
165,0400 162,8400 |
1,46 Mio. | |
Pentair Inc IE00BLS09M33 |
83,19 18:34 |
80,78 80,05 |
+3,92 % 3,14 |
83,31 80,21 |
651,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5350 18:35 |
60,8000 60,4700 |
+1,76 % 1,07 |
61,8250 60,6800 |
3,98 Mio. | |
Paycom Software Inc US70432V1026 |
161,51 18:34 |
156,39 156,11 |
+3,46 % 5,40 |
161,60 156,32 |
324,70 Tsd. |