S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,96 17:51 |
164,91 164,58 |
+0,84 % 1,38 |
166,68 164,61 |
2,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,7800 17:49 |
86,0600 86,0800 |
+0,81 % 0,70 |
87,2800 85,9200 |
195,47 Tsd. | |
PPL Corporation US69351T1060 |
28,18 17:51 |
28,10 27,97 |
+0,73 % 0,21 |
28,34 27,98 |
673,74 Tsd. | |
PPG Industries Inc US6935061076 |
133,46 17:50 |
131,33 130,88 |
+1,97 % 2,58 |
133,74 131,15 |
371,70 Tsd. | |
Pool Corporation US73278L1052 |
337,7900 17:50 |
327,4000 327,0400 |
+3,29 % 10,75 |
338,9900 325,0000 |
109,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,90 17:50 |
168,75 169,02 |
+3,48 % 5,88 |
176,69 168,75 |
2,06 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,77 17:49 |
80,07 79,59 |
+0,23 % 0,18 |
80,24 79,36 |
186,38 Tsd. | |
Phillips 66 US7185461040 |
139,99 17:50 |
139,37 140,07 |
-0,06 % -0,08 |
140,74 138,04 |
279,85 Tsd. | |
Philip Morris International Inc US7181721090 |
105,31 17:50 |
105,23 105,07 |
+0,23 % 0,24 |
106,14 104,84 |
593,35 Tsd. | |
PG&E Corporation US69331C1080 |
17,71 17:51 |
17,76 17,67 |
+0,20 % 0,04 |
17,79 17,68 |
1,71 Mio. | |
Pfizer Inc US7170811035 |
29,33 17:50 |
29,20 29,10 |
+0,80 % 0,23 |
29,56 29,12 |
11,56 Mio. | |
PepsiCo Inc US7134481081 |
163,3300 17:50 |
163,4100 163,8600 |
-0,32 % -0,53 |
165,0400 162,8400 |
1,20 Mio. | |
Pentair Inc IE00BLS09M33 |
82,66 17:50 |
80,78 80,05 |
+3,26 % 2,61 |
82,80 80,21 |
587,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5600 17:51 |
60,8000 60,4700 |
+1,80 % 1,09 |
61,8250 60,6800 |
3,35 Mio. | |
Paycom Software Inc US70432V1026 |
160,01 17:49 |
156,39 156,11 |
+2,50 % 3,90 |
160,67 156,32 |
231,27 Tsd. |