S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,98 18:09 |
169,46 168,80 |
-1,08 % -1,82 |
169,68 166,75 |
1,84 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9400 18:06 |
76,8600 75,9000 |
+1,37 % 1,04 |
77,1700 76,3200 |
224,28 Tsd. | |
PPL Corporation US69351T1060 |
30,94 18:08 |
30,85 31,05 |
-0,37 % -0,12 |
31,01 30,76 |
1,46 Mio. | |
PPG Industries Inc US6935061076 |
122,31 18:09 |
121,29 119,87 |
+2,03 % 2,44 |
122,41 120,80 |
361,04 Tsd. | |
Pool Corporation US73278L1052 |
347,1400 18:08 |
348,8000 344,0400 |
+0,90 % 3,10 |
350,1150 342,8200 |
116,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,39 18:09 |
171,90 168,37 |
+2,38 % 4,02 |
173,13 171,25 |
596,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,70 18:08 |
85,21 85,70 |
-0,01 % -0,01 |
85,83 84,94 |
381,79 Tsd. | |
Phillips 66 US7185461040 |
139,42 18:08 |
138,75 137,70 |
+1,25 % 1,72 |
140,03 138,04 |
580,29 Tsd. | |
Philip Morris International Inc US7181721090 |
117,22 18:08 |
117,19 117,20 |
+0,02 % 0,02 |
117,79 116,61 |
1,24 Mio. | |
PG&E Corporation US69331C1080 |
18,40 18:09 |
18,30 18,39 |
+0,05 % 0,01 |
18,44 18,27 |
3,43 Mio. | |
Pfizer Inc US7170811035 |
28,67 18:08 |
28,93 28,88 |
-0,74 % -0,22 |
29,01 28,58 |
11,23 Mio. | |
PepsiCo Inc US7134481081 |
172,2500 18:08 |
173,7100 173,7100 |
-0,84 % -1,46 |
174,3000 172,1750 |
1,12 Mio. | |
Pentair Inc IE00BLS09M33 |
84,67 18:09 |
84,50 83,13 |
+1,85 % 1,54 |
84,80 83,64 |
596,02 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,5150 18:08 |
67,1600 66,1400 |
+2,08 % 1,38 |
67,9700 67,0500 |
5,02 Mio. | |
Paycom Software Inc US70432V1026 |
158,64 18:09 |
157,52 155,17 |
+2,24 % 3,47 |
161,00 157,52 |
313,81 Tsd. |