S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,31 18:18 |
164,91 164,58 |
+1,05 % 1,73 |
166,68 164,61 |
2,62 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0700 18:18 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
218,72 Tsd. | |
PPL Corporation US69351T1060 |
28,28 18:18 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
741,11 Tsd. | |
PPG Industries Inc US6935061076 |
133,60 18:18 |
131,33 130,88 |
+2,08 % 2,73 |
133,74 131,15 |
435,86 Tsd. | |
Pool Corporation US73278L1052 |
339,5550 18:17 |
327,4000 327,0400 |
+3,83 % 12,52 |
340,0000 325,0000 |
137,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,02 18:17 |
168,75 169,02 |
+4,14 % 7,00 |
176,69 168,75 |
2,29 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,05 18:17 |
80,07 79,59 |
+0,57 % 0,46 |
80,24 79,36 |
240,03 Tsd. | |
Phillips 66 US7185461040 |
140,18 18:18 |
139,37 140,07 |
+0,07 % 0,11 |
140,74 138,04 |
335,69 Tsd. | |
Philip Morris International Inc US7181721090 |
105,56 18:18 |
105,23 105,07 |
+0,47 % 0,49 |
106,14 104,84 |
698,97 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 18:18 |
17,76 17,67 |
+0,45 % 0,08 |
17,79 17,68 |
2,03 Mio. | |
Pfizer Inc US7170811035 |
29,36 18:17 |
29,20 29,10 |
+0,89 % 0,26 |
29,56 29,12 |
12,55 Mio. | |
PepsiCo Inc US7134481081 |
163,7300 18:18 |
163,4100 163,8600 |
-0,08 % -0,13 |
165,0400 162,8400 |
1,36 Mio. | |
Pentair Inc IE00BLS09M33 |
83,09 18:17 |
80,78 80,05 |
+3,79 % 3,04 |
83,12 80,21 |
627,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5150 18:18 |
60,8000 60,4700 |
+1,73 % 1,05 |
61,8250 60,6800 |
3,75 Mio. | |
Paycom Software Inc US70432V1026 |
160,88 18:18 |
156,39 156,11 |
+3,06 % 4,77 |
161,15 156,32 |
294,33 Tsd. |