S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,32 16:15 |
164,91 164,58 |
+1,06 % 1,74 |
166,68 164,61 |
1,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,2000 16:13 |
86,0600 86,0800 |
+1,30 % 1,12 |
87,2050 85,9200 |
98,73 Tsd. | |
PPL Corporation US69351T1060 |
28,26 16:14 |
28,10 27,97 |
+1,04 % 0,29 |
28,34 27,98 |
365,65 Tsd. | |
PPG Industries Inc US6935061076 |
133,52 16:13 |
131,33 130,88 |
+2,02 % 2,64 |
133,64 131,15 |
121,71 Tsd. | |
Pool Corporation US73278L1052 |
333,3600 16:13 |
327,4000 327,0400 |
+1,93 % 6,32 |
336,3050 325,0000 |
42,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,94 16:14 |
168,75 169,02 |
+2,91 % 4,92 |
174,36 168,75 |
637,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,90 16:13 |
80,07 79,59 |
+0,39 % 0,31 |
80,24 79,66 |
98,04 Tsd. | |
Phillips 66 US7185461040 |
139,53 16:15 |
139,37 140,07 |
-0,39 % -0,54 |
139,89 138,04 |
115,80 Tsd. | |
Philip Morris International Inc US7181721090 |
106,05 16:14 |
105,23 105,07 |
+0,93 % 0,98 |
106,11 104,84 |
241,01 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 16:14 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
832,21 Tsd. | |
Pfizer Inc US7170811035 |
29,34 16:14 |
29,20 29,10 |
+0,81 % 0,24 |
29,56 29,12 |
5,88 Mio. | |
PepsiCo Inc US7134481081 |
164,7800 16:14 |
163,4100 163,8600 |
+0,56 % 0,92 |
165,0400 162,8400 |
504,62 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,31 16:14 |
80,78 80,05 |
+2,82 % 2,26 |
82,80 80,21 |
158,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2300 16:15 |
60,8000 60,4700 |
+1,26 % 0,76 |
61,5950 60,6800 |
1,61 Mio. | |
Paycom Software Inc US70432V1026 |
159,10 16:13 |
156,39 156,11 |
+1,92 % 2,99 |
160,53 156,32 |
85,62 Tsd. |