S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,30 15:40 |
164,91 164,58 |
+0,44 % 0,72 |
165,32 164,61 |
908,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,2400 15:40 |
86,0600 86,0800 |
+0,19 % 0,16 |
86,4000 85,9200 |
50,14 Tsd. | |
PPL Corporation US69351T1060 |
28,04 15:40 |
28,10 27,97 |
+0,25 % 0,07 |
28,11 27,98 |
153,74 Tsd. | |
PPG Industries Inc US6935061076 |
131,52 15:39 |
131,33 130,88 |
+0,49 % 0,64 |
132,46 131,15 |
60,98 Tsd. | |
Pool Corporation US73278L1052 |
328,0800 15:40 |
327,4000 327,0400 |
+0,32 % 1,04 |
330,8500 325,0000 |
16,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
171,52 15:40 |
168,75 169,02 |
+1,48 % 2,50 |
172,66 168,75 |
181,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,86 15:40 |
80,07 79,59 |
+0,34 % 0,27 |
80,24 79,66 |
26,38 Tsd. | |
Phillips 66 US7185461040 |
138,71 15:39 |
139,37 140,07 |
-0,97 % -1,36 |
139,56 138,04 |
49,48 Tsd. | |
Philip Morris International Inc US7181721090 |
105,16 15:39 |
105,23 105,07 |
+0,09 % 0,09 |
105,36 104,84 |
73,22 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 15:39 |
17,76 17,67 |
+0,42 % 0,08 |
17,78 17,71 |
308,22 Tsd. | |
Pfizer Inc US7170811035 |
29,29 15:39 |
29,20 29,10 |
+0,64 % 0,19 |
29,35 29,12 |
1,59 Mio. | |
PepsiCo Inc US7134481081 |
163,0400 15:40 |
163,4100 163,8600 |
-0,50 % -0,82 |
163,6600 162,9645 |
198,23 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,36 15:39 |
80,78 80,05 |
+0,39 % 0,31 |
80,78 80,21 |
22,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,9950 15:40 |
60,8000 60,4700 |
+0,87 % 0,53 |
61,0800 60,6800 |
526,13 Tsd. | |
Paycom Software Inc US70432V1026 |
158,29 15:40 |
156,39 156,11 |
+1,40 % 2,18 |
158,72 156,32 |
33,41 Tsd. |