S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
176,40 16:35 |
176,63 177,24 |
-0,47 % -0,84 |
176,97 176,04 |
718,96 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4800 16:35 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,4850 82,4000 |
87,42 Tsd. | |
PPL Corporation US69351T1060 |
32,63 16:35 |
32,61 32,68 |
-0,17 % -0,06 |
32,75 32,57 |
400,47 Tsd. | |
PPG Industries Inc US6935061076 |
128,32 16:35 |
127,81 127,34 |
+0,77 % 0,98 |
128,57 127,34 |
198,77 Tsd. | |
Pool Corporation US73278L1052 |
370,4750 16:35 |
362,1800 358,4900 |
+3,34 % 11,99 |
371,2500 362,1194 |
51,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,46 16:35 |
181,52 180,92 |
+0,85 % 1,54 |
182,66 181,24 |
147,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,27 16:33 |
91,32 91,32 |
-0,05 % -0,05 |
91,57 90,90 |
51,52 Tsd. | |
Phillips 66 US7185461040 |
128,33 16:35 |
127,82 127,34 |
+0,78 % 0,99 |
128,51 127,19 |
390,53 Tsd. | |
Philip Morris International Inc US7181721090 |
124,77 16:35 |
124,80 125,97 |
-0,95 % -1,20 |
125,08 124,46 |
857,47 Tsd. | |
PG&E Corporation US69331C1080 |
20,02 16:35 |
20,05 20,01 |
+0,05 % 0,01 |
20,06 19,96 |
859,06 Tsd. | |
Pfizer Inc US7170811035 |
29,87 16:35 |
30,05 30,07 |
-0,66 % -0,20 |
30,14 29,83 |
4,66 Mio. | |
PepsiCo Inc US7134481081 |
177,3650 16:35 |
177,0000 177,2100 |
+0,09 % 0,16 |
177,8800 176,3000 |
546,07 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,64 16:35 |
93,30 92,95 |
+0,74 % 0,69 |
94,05 93,01 |
157,92 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8750 16:35 |
71,9300 71,0700 |
+1,13 % 0,81 |
72,1350 71,2400 |
1,57 Mio. | |
Paycom Software Inc US70432V1026 |
171,55 16:35 |
169,51 169,09 |
+1,45 % 2,46 |
172,38 169,11 |
80,90 Tsd. |