S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,01 17:23 |
169,46 168,80 |
-1,06 % -1,80 |
169,68 166,97 |
1,43 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9000 17:23 |
76,8600 75,9000 |
+1,32 % 1,00 |
77,1700 76,3200 |
192,69 Tsd. | |
PPL Corporation US69351T1060 |
30,89 17:24 |
30,85 31,05 |
-0,51 % -0,16 |
31,01 30,76 |
1,14 Mio. | |
PPG Industries Inc US6935061076 |
122,05 17:23 |
121,29 119,87 |
+1,82 % 2,18 |
122,41 120,80 |
275,23 Tsd. | |
Pool Corporation US73278L1052 |
347,5200 17:20 |
348,8000 344,0400 |
+1,01 % 3,48 |
350,1150 342,8200 |
97,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,66 17:23 |
171,90 168,37 |
+2,55 % 4,29 |
173,13 171,25 |
392,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,72 17:22 |
85,21 85,70 |
+0,02 % 0,02 |
85,72 84,94 |
341,61 Tsd. | |
Phillips 66 US7185461040 |
139,12 17:23 |
138,75 137,70 |
+1,03 % 1,42 |
140,03 138,04 |
459,98 Tsd. | |
Philip Morris International Inc US7181721090 |
117,08 17:23 |
117,19 117,20 |
-0,11 % -0,13 |
117,79 116,61 |
948,02 Tsd. | |
PG&E Corporation US69331C1080 |
18,42 17:23 |
18,30 18,39 |
+0,14 % 0,03 |
18,42 18,27 |
2,70 Mio. | |
Pfizer Inc US7170811035 |
28,78 17:23 |
28,93 28,88 |
-0,36 % -0,11 |
29,01 28,58 |
9,02 Mio. | |
PepsiCo Inc US7134481081 |
172,7100 17:23 |
173,7100 173,7100 |
-0,58 % -1,00 |
174,3000 172,4100 |
901,31 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,55 17:23 |
84,50 83,13 |
+1,71 % 1,42 |
84,74 83,64 |
483,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,9000 17:23 |
67,1600 66,1400 |
+2,66 % 1,76 |
67,9700 67,0500 |
4,05 Mio. | |
Paycom Software Inc US70432V1026 |
158,12 17:23 |
157,52 155,17 |
+1,90 % 2,95 |
161,00 157,52 |
272,41 Tsd. |