S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
175,66 21:34 |
176,63 177,24 |
-0,89 % -1,58 |
176,97 175,36 |
2,80 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,3800 21:34 |
82,4100 82,1700 |
+1,47 % 1,21 |
83,8000 82,4000 |
420,39 Tsd. | |
|
PPL Corporation US69351T1060 |
32,29 21:34 |
32,61 32,68 |
-1,21 % -0,40 |
32,75 32,28 |
1,93 Mio. | |
|
PPG Industries Inc US6935061076 |
127,10 21:35 |
127,81 127,34 |
-0,19 % -0,24 |
128,59 127,07 |
633,80 Tsd. | |
|
Pool Corporation US73278L1052 |
370,7050 21:34 |
362,1800 358,4900 |
+3,41 % 12,22 |
373,9200 362,1194 |
335,56 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,92 21:35 |
181,52 180,92 |
+0,00 % 0,00 |
182,88 180,73 |
1,19 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,60 21:35 |
91,32 91,32 |
-1,88 % -1,72 |
91,57 89,52 |
643,58 Tsd. | |
|
Phillips 66 US7185461040 |
127,82 21:35 |
127,82 127,34 |
+0,38 % 0,48 |
128,67 127,19 |
2,29 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,75 21:35 |
124,80 125,97 |
-2,56 % -3,22 |
125,08 122,07 |
4,02 Mio. | |
|
PG&E Corporation US69331C1080 |
19,88 21:35 |
20,05 20,01 |
-0,67 % -0,14 |
20,07 19,86 |
4,75 Mio. | |
|
Pfizer Inc US7170811035 |
29,75 21:34 |
30,05 30,07 |
-1,08 % -0,33 |
30,14 29,60 |
17,42 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1201 21:35 |
177,0000 177,2100 |
-0,05 % -0,09 |
178,0900 176,3000 |
2,16 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,54 21:34 |
93,30 92,95 |
+0,63 % 0,59 |
94,05 92,66 |
939,12 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4700 21:35 |
71,9300 71,0700 |
+0,56 % 0,40 |
72,1700 71,1200 |
4,31 Mio. | |
|
Paycom Software Inc US70432V1026 |
168,41 21:34 |
169,51 169,09 |
-0,40 % -0,68 |
172,38 168,41 |
338,07 Tsd. |