S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,21 17:43 |
164,91 164,58 |
+0,99 % 1,63 |
166,68 164,61 |
2,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9600 17:43 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
189,23 Tsd. | |
PPL Corporation US69351T1060 |
28,19 17:43 |
28,10 27,97 |
+0,79 % 0,22 |
28,34 27,98 |
659,81 Tsd. | |
PPG Industries Inc US6935061076 |
133,66 17:43 |
131,33 130,88 |
+2,12 % 2,78 |
133,74 131,15 |
356,57 Tsd. | |
Pool Corporation US73278L1052 |
337,7100 17:41 |
327,4000 327,0400 |
+3,26 % 10,67 |
338,9900 325,0000 |
101,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,62 17:42 |
168,75 169,02 |
+3,31 % 5,60 |
176,69 168,75 |
2,00 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,79 17:43 |
80,07 79,59 |
+0,25 % 0,20 |
80,24 79,36 |
182,04 Tsd. | |
Phillips 66 US7185461040 |
140,14 17:42 |
139,37 140,07 |
+0,05 % 0,07 |
140,74 138,04 |
268,34 Tsd. | |
Philip Morris International Inc US7181721090 |
105,38 17:42 |
105,23 105,07 |
+0,30 % 0,31 |
106,14 104,84 |
578,56 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:43 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,68 |
1,67 Mio. | |
Pfizer Inc US7170811035 |
29,36 17:42 |
29,20 29,10 |
+0,88 % 0,26 |
29,56 29,12 |
11,19 Mio. | |
PepsiCo Inc US7134481081 |
163,4300 17:42 |
163,4100 163,8600 |
-0,26 % -0,43 |
165,0400 162,8400 |
1,12 Mio. | |
Pentair Inc IE00BLS09M33 |
82,54 17:42 |
80,78 80,05 |
+3,11 % 2,49 |
82,80 80,21 |
554,38 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,3875 17:43 |
60,8000 60,4700 |
+1,52 % 0,92 |
61,8250 60,6800 |
3,21 Mio. | |
Paycom Software Inc US70432V1026 |
159,96 17:42 |
156,39 156,11 |
+2,47 % 3,85 |
160,67 156,32 |
209,70 Tsd. |