S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,94 17:54 |
169,46 168,80 |
-1,10 % -1,87 |
169,68 166,82 |
1,68 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9600 17:53 |
76,8600 75,9000 |
+1,40 % 1,06 |
77,1700 76,3200 |
214,83 Tsd. | |
PPL Corporation US69351T1060 |
30,93 17:53 |
30,85 31,05 |
-0,40 % -0,13 |
31,01 30,76 |
1,34 Mio. | |
PPG Industries Inc US6935061076 |
122,20 17:53 |
121,29 119,87 |
+1,94 % 2,33 |
122,41 120,80 |
330,68 Tsd. | |
Pool Corporation US73278L1052 |
347,5850 17:52 |
348,8000 344,0400 |
+1,03 % 3,55 |
350,1150 342,8200 |
110,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,24 17:53 |
171,90 168,37 |
+2,30 % 3,87 |
173,13 171,25 |
532,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,68 17:53 |
85,21 85,70 |
-0,02 % -0,02 |
85,83 84,94 |
366,92 Tsd. | |
Phillips 66 US7185461040 |
139,58 17:53 |
138,75 137,70 |
+1,37 % 1,88 |
140,03 138,04 |
542,05 Tsd. | |
Philip Morris International Inc US7181721090 |
117,16 17:53 |
117,19 117,20 |
-0,04 % -0,05 |
117,79 116,61 |
1,19 Mio. | |
PG&E Corporation US69331C1080 |
18,40 17:54 |
18,30 18,39 |
+0,05 % 0,01 |
18,44 18,27 |
3,32 Mio. | |
Pfizer Inc US7170811035 |
28,71 17:53 |
28,93 28,88 |
-0,61 % -0,17 |
29,01 28,58 |
10,69 Mio. | |
PepsiCo Inc US7134481081 |
172,3750 17:53 |
173,7100 173,7100 |
-0,77 % -1,34 |
174,3000 172,3200 |
1,06 Mio. | |
Pentair Inc IE00BLS09M33 |
84,57 17:54 |
84,50 83,13 |
+1,73 % 1,44 |
84,80 83,64 |
575,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,5700 17:53 |
67,1600 66,1400 |
+2,16 % 1,43 |
67,9700 67,0500 |
4,77 Mio. | |
Paycom Software Inc US70432V1026 |
158,15 17:54 |
157,52 155,17 |
+1,92 % 2,98 |
161,00 157,52 |
303,66 Tsd. |