S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,90 20:29 |
166,50 167,29 |
+0,96 % 1,61 |
169,47 165,82 |
2,67 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,0700 20:28 |
75,3300 75,2300 |
+1,12 % 0,84 |
76,1600 75,3300 |
355,38 Tsd. | |
PPL Corporation US69351T1060 |
31,13 20:29 |
30,84 30,92 |
+0,66 % 0,21 |
31,25 30,78 |
2,55 Mio. | |
PPG Industries Inc US6935061076 |
119,80 20:27 |
119,21 119,26 |
+0,45 % 0,54 |
119,95 118,57 |
611,61 Tsd. | |
Pool Corporation US73278L1052 |
345,3700 20:27 |
348,6100 347,9000 |
-0,73 % -2,53 |
349,7700 345,2250 |
124,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,11 20:29 |
168,31 168,21 |
-0,06 % -0,10 |
169,20 167,00 |
1,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,95 20:29 |
85,88 86,07 |
-0,15 % -0,13 |
86,40 85,20 |
150,06 Tsd. | |
Phillips 66 US7185461040 |
137,31 20:28 |
135,27 134,66 |
+1,97 % 2,65 |
137,66 134,96 |
915,08 Tsd. | |
Philip Morris International Inc US7181721090 |
117,38 20:29 |
117,32 117,91 |
-0,45 % -0,54 |
118,08 117,09 |
2,04 Mio. | |
PG&E Corporation US69331C1080 |
18,40 20:28 |
18,29 18,32 |
+0,44 % 0,08 |
18,49 18,24 |
3,73 Mio. | |
Pfizer Inc US7170811035 |
28,91 20:29 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
15,15 Mio. | |
PepsiCo Inc US7134481081 |
174,0100 20:28 |
172,2300 172,3700 |
+0,95 % 1,64 |
174,1200 171,9300 |
1,50 Mio. | |
Pentair Inc IE00BLS09M33 |
83,74 20:29 |
84,80 84,81 |
-1,27 % -1,08 |
85,01 83,66 |
320,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1400 20:29 |
65,0600 65,1100 |
+1,58 % 1,03 |
66,3900 64,6600 |
5,44 Mio. | |
Paycom Software Inc US70432V1026 |
156,39 20:28 |
156,24 156,65 |
-0,17 % -0,26 |
156,39 153,39 |
230,21 Tsd. |