S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,19 17:32 |
164,91 164,58 |
+0,98 % 1,61 |
166,68 164,61 |
2,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9426 17:31 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,2800 85,9200 |
181,36 Tsd. | |
PPL Corporation US69351T1060 |
28,16 17:33 |
28,10 27,97 |
+0,66 % 0,19 |
28,34 27,98 |
596,44 Tsd. | |
PPG Industries Inc US6935061076 |
133,59 17:33 |
131,33 130,88 |
+2,07 % 2,71 |
133,74 131,15 |
334,62 Tsd. | |
Pool Corporation US73278L1052 |
337,1800 17:33 |
327,4000 327,0400 |
+3,10 % 10,14 |
338,9900 325,0000 |
98,75 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,05 17:33 |
168,75 169,02 |
+3,57 % 6,03 |
176,69 168,75 |
1,95 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,83 17:31 |
80,07 79,59 |
+0,30 % 0,24 |
80,24 79,36 |
166,73 Tsd. | |
Phillips 66 US7185461040 |
140,03 17:33 |
139,37 140,07 |
-0,03 % -0,04 |
140,74 138,04 |
254,74 Tsd. | |
Philip Morris International Inc US7181721090 |
105,40 17:33 |
105,23 105,07 |
+0,31 % 0,33 |
106,14 104,84 |
548,70 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:33 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,59 Mio. | |
Pfizer Inc US7170811035 |
29,34 17:33 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
10,85 Mio. | |
PepsiCo Inc US7134481081 |
163,5100 17:32 |
163,4100 163,8600 |
-0,21 % -0,35 |
165,0400 162,8400 |
1,05 Mio. | |
Pentair Inc IE00BLS09M33 |
82,53 17:33 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
541,84 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5319 17:32 |
60,8000 60,4700 |
+1,76 % 1,06 |
61,8250 60,6800 |
3,06 Mio. | |
Paycom Software Inc US70432V1026 |
160,31 17:33 |
156,39 156,11 |
+2,69 % 4,20 |
160,67 156,32 |
199,86 Tsd. |