S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
176,64 17:14 |
176,63 177,24 |
-0,34 % -0,60 |
176,97 176,04 |
1,05 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,5200 17:14 |
82,4100 82,1700 |
+1,64 % 1,35 |
83,5500 82,4000 |
136,98 Tsd. | |
PPL Corporation US69351T1060 |
32,61 17:13 |
32,61 32,68 |
-0,21 % -0,07 |
32,75 32,57 |
520,75 Tsd. | |
PPG Industries Inc US6935061076 |
128,20 17:14 |
127,81 127,34 |
+0,68 % 0,86 |
128,59 127,34 |
267,72 Tsd. | |
Pool Corporation US73278L1052 |
370,6600 17:13 |
362,1800 358,4900 |
+3,39 % 12,17 |
371,8900 362,1194 |
92,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,41 17:14 |
181,52 180,92 |
+0,82 % 1,49 |
182,66 181,24 |
232,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,15 17:13 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
89,96 Tsd. | |
Phillips 66 US7185461040 |
128,37 17:14 |
127,82 127,34 |
+0,81 % 1,03 |
128,67 127,19 |
543,71 Tsd. | |
Philip Morris International Inc US7181721090 |
124,19 17:14 |
124,80 125,97 |
-1,41 % -1,78 |
125,08 124,17 |
1,34 Mio. | |
PG&E Corporation US69331C1080 |
20,03 17:14 |
20,05 20,01 |
+0,07 % 0,02 |
20,07 19,96 |
1,23 Mio. | |
Pfizer Inc US7170811035 |
29,85 17:14 |
30,05 30,07 |
-0,75 % -0,23 |
30,14 29,82 |
6,44 Mio. | |
PepsiCo Inc US7134481081 |
177,9300 17:14 |
177,0000 177,2100 |
+0,41 % 0,72 |
178,0900 176,3000 |
874,44 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,50 17:14 |
93,30 92,95 |
+0,59 % 0,55 |
94,05 93,01 |
254,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0650 17:14 |
71,9300 71,0700 |
+1,40 % 1,00 |
72,1400 71,2400 |
2,08 Mio. | |
Paycom Software Inc US70432V1026 |
170,76 17:12 |
169,51 169,09 |
+0,99 % 1,67 |
172,38 169,11 |
119,53 Tsd. |