S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,88 21:34 |
164,91 164,58 |
+1,40 % 2,30 |
166,96 164,61 |
4,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,7400 21:33 |
86,0600 86,0800 |
+0,77 % 0,66 |
87,2800 85,9200 |
455,45 Tsd. | |
PPL Corporation US69351T1060 |
28,36 21:34 |
28,10 27,97 |
+1,38 % 0,39 |
28,37 27,98 |
1,55 Mio. | |
PPG Industries Inc US6935061076 |
133,54 21:34 |
131,33 130,88 |
+2,03 % 2,66 |
133,84 131,15 |
1,03 Mio. | |
Pool Corporation US73278L1052 |
338,1350 21:33 |
327,4000 327,0400 |
+3,39 % 11,10 |
340,0000 325,0000 |
350,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,01 21:33 |
168,75 169,02 |
+4,14 % 6,99 |
177,47 168,75 |
3,86 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,50 21:34 |
80,07 79,59 |
+1,14 % 0,91 |
80,58 79,36 |
513,91 Tsd. | |
Phillips 66 US7185461040 |
140,11 21:34 |
139,37 140,07 |
+0,03 % 0,04 |
140,74 138,04 |
802,46 Tsd. | |
Philip Morris International Inc US7181721090 |
105,91 21:35 |
105,23 105,07 |
+0,80 % 0,84 |
106,14 104,84 |
1,53 Mio. | |
PG&E Corporation US69331C1080 |
17,73 21:34 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,67 |
5,38 Mio. | |
Pfizer Inc US7170811035 |
29,43 21:34 |
29,20 29,10 |
+1,14 % 0,33 |
29,56 29,12 |
20,10 Mio. | |
PepsiCo Inc US7134481081 |
164,8550 21:34 |
163,4100 163,8600 |
+0,61 % 1,00 |
165,0400 162,8400 |
2,32 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 21:34 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
1,19 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8900 21:34 |
60,8000 60,4700 |
+2,35 % 1,42 |
62,0200 60,6800 |
7,03 Mio. | |
Paycom Software Inc US70432V1026 |
162,20 21:35 |
156,39 156,11 |
+3,90 % 6,09 |
162,50 156,32 |
595,71 Tsd. |