S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,95 22:10 |
164,91 164,58 |
+1,44 % 2,37 |
167,07 164,61 |
6,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,8700 22:00 |
86,0600 86,0800 |
+0,92 % 0,79 |
87,2800 85,9200 |
817,69 Tsd. | |
PPL Corporation US69351T1060 |
28,29 22:10 |
28,10 27,97 |
+1,14 % 0,32 |
28,40 27,98 |
3,49 Mio. | |
PPG Industries Inc US6935061076 |
133,23 22:10 |
131,33 130,88 |
+1,80 % 2,35 |
133,84 131,15 |
1,72 Mio. | |
Pool Corporation US73278L1052 |
336,9000 22:00 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
523,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,98 22:10 |
168,75 169,02 |
+4,71 % 7,96 |
177,83 168,75 |
5,41 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,55 22:10 |
80,07 79,59 |
+1,21 % 0,96 |
80,80 79,36 |
1,08 Mio. | |
Phillips 66 US7185461040 |
139,78 22:10 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,57 Mio. | |
Philip Morris International Inc US7181721090 |
106,10 22:10 |
105,23 105,07 |
+0,98 % 1,03 |
106,14 104,84 |
2,73 Mio. | |
PG&E Corporation US69331C1080 |
17,72 22:10 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,67 |
10,40 Mio. | |
Pfizer Inc US7170811035 |
29,50 22:10 |
29,20 29,10 |
+1,37 % 0,40 |
29,56 29,12 |
26,88 Mio. | |
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
4,46 Mio. | |
Pentair Inc IE00BLS09M33 |
83,28 22:10 |
80,78 80,05 |
+4,03 % 3,23 |
83,44 80,21 |
1,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8100 22:00 |
60,8000 60,4700 |
+2,22 % 1,34 |
62,0200 60,6800 |
9,18 Mio. | |
Paycom Software Inc US70432V1026 |
161,03 22:10 |
156,39 156,11 |
+3,15 % 4,92 |
162,50 156,32 |
987,15 Tsd. |