S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,90 21:31 |
164,91 164,58 |
+1,41 % 2,32 |
166,96 164,61 |
4,01 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,7000 21:30 |
86,0600 86,0800 |
+0,72 % 0,62 |
87,2800 85,9200 |
448,36 Tsd. | |
PPL Corporation US69351T1060 |
28,37 21:31 |
28,10 27,97 |
+1,41 % 0,40 |
28,37 27,98 |
1,53 Mio. | |
PPG Industries Inc US6935061076 |
133,45 21:31 |
131,33 130,88 |
+1,96 % 2,57 |
133,84 131,15 |
1,02 Mio. | |
Pool Corporation US73278L1052 |
337,5400 21:31 |
327,4000 327,0400 |
+3,21 % 10,50 |
340,0000 325,0000 |
346,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,90 21:31 |
168,75 169,02 |
+4,07 % 6,88 |
177,47 168,75 |
3,83 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,55 21:31 |
80,07 79,59 |
+1,21 % 0,96 |
80,58 79,36 |
507,65 Tsd. | |
Phillips 66 US7185461040 |
139,97 21:31 |
139,37 140,07 |
-0,07 % -0,10 |
140,74 138,04 |
781,58 Tsd. | |
Philip Morris International Inc US7181721090 |
105,83 21:32 |
105,23 105,07 |
+0,72 % 0,76 |
106,14 104,84 |
1,51 Mio. | |
PG&E Corporation US69331C1080 |
17,74 21:31 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
5,24 Mio. | |
Pfizer Inc US7170811035 |
29,44 21:31 |
29,20 29,10 |
+1,15 % 0,34 |
29,56 29,12 |
19,96 Mio. | |
PepsiCo Inc US7134481081 |
164,8450 21:31 |
163,4100 163,8600 |
+0,60 % 0,99 |
165,0400 162,8400 |
2,30 Mio. | |
Pentair Inc IE00BLS09M33 |
83,02 21:31 |
80,78 80,05 |
+3,71 % 2,97 |
83,44 80,21 |
1,18 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8650 21:31 |
60,8000 60,4700 |
+2,31 % 1,40 |
62,0200 60,6800 |
6,94 Mio. | |
Paycom Software Inc US70432V1026 |
162,12 21:32 |
156,39 156,11 |
+3,85 % 6,01 |
162,16 156,32 |
572,84 Tsd. |