S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,88 21:52 |
164,91 164,58 |
+1,39 % 2,30 |
166,96 164,61 |
4,32 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,8600 21:53 |
86,0600 86,0800 |
+0,91 % 0,78 |
87,2800 85,9200 |
559,95 Tsd. | |
PPL Corporation US69351T1060 |
28,33 21:53 |
28,10 27,97 |
+1,27 % 0,36 |
28,40 27,98 |
1,86 Mio. | |
PPG Industries Inc US6935061076 |
133,28 21:53 |
131,33 130,88 |
+1,83 % 2,40 |
133,84 131,15 |
1,17 Mio. | |
Pool Corporation US73278L1052 |
337,3500 21:52 |
327,4000 327,0400 |
+3,15 % 10,31 |
340,0000 325,0000 |
403,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,47 21:53 |
168,75 169,02 |
+4,41 % 7,45 |
177,47 168,75 |
4,18 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,71 21:53 |
80,07 79,59 |
+1,41 % 1,12 |
80,80 79,36 |
618,46 Tsd. | |
Phillips 66 US7185461040 |
139,69 21:53 |
139,37 140,07 |
-0,27 % -0,39 |
140,74 138,04 |
938,90 Tsd. | |
Philip Morris International Inc US7181721090 |
105,94 21:53 |
105,23 105,07 |
+0,82 % 0,87 |
106,14 104,84 |
1,69 Mio. | |
PG&E Corporation US69331C1080 |
17,70 21:53 |
17,76 17,67 |
+0,17 % 0,03 |
17,79 17,67 |
6,55 Mio. | |
Pfizer Inc US7170811035 |
29,43 21:53 |
29,20 29,10 |
+1,13 % 0,33 |
29,56 29,12 |
21,32 Mio. | |
PepsiCo Inc US7134481081 |
164,6600 21:52 |
163,4100 163,8600 |
+0,49 % 0,80 |
165,0400 162,8400 |
2,52 Mio. | |
Pentair Inc IE00BLS09M33 |
83,23 21:52 |
80,78 80,05 |
+3,97 % 3,18 |
83,44 80,21 |
1,31 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8000 21:52 |
60,8000 60,4700 |
+2,20 % 1,33 |
62,0200 60,6800 |
7,60 Mio. | |
Paycom Software Inc US70432V1026 |
161,10 21:53 |
156,39 156,11 |
+3,20 % 4,99 |
162,50 156,32 |
715,10 Tsd. |