S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,80 21:44 |
176,63 177,24 |
-0,81 % -1,44 |
176,97 175,36 |
2,89 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,3800 21:45 |
82,4100 82,1700 |
+1,47 % 1,21 |
83,8000 82,4000 |
470,63 Tsd. | |
PPL Corporation US69351T1060 |
32,35 21:45 |
32,61 32,68 |
-1,01 % -0,33 |
32,75 32,28 |
2,06 Mio. | |
PPG Industries Inc US6935061076 |
127,10 21:45 |
127,81 127,34 |
-0,19 % -0,24 |
128,59 127,05 |
670,75 Tsd. | |
Pool Corporation US73278L1052 |
370,5230 21:45 |
362,1800 358,4900 |
+3,36 % 12,03 |
373,9200 362,1194 |
354,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,00 21:44 |
181,52 180,92 |
+0,04 % 0,08 |
182,88 180,73 |
1,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,06 21:45 |
91,32 91,32 |
-1,38 % -1,26 |
91,57 89,52 |
724,75 Tsd. | |
Phillips 66 US7185461040 |
127,82 21:46 |
127,82 127,34 |
+0,38 % 0,48 |
128,67 127,19 |
2,46 Mio. | |
Philip Morris International Inc US7181721090 |
123,03 21:46 |
124,80 125,97 |
-2,33 % -2,94 |
125,08 122,07 |
4,21 Mio. | |
PG&E Corporation US69331C1080 |
19,89 21:46 |
20,05 20,01 |
-0,62 % -0,13 |
20,07 19,86 |
4,95 Mio. | |
Pfizer Inc US7170811035 |
29,78 21:45 |
30,05 30,07 |
-0,98 % -0,29 |
30,14 29,60 |
18,48 Mio. | |
PepsiCo Inc US7134481081 |
177,1600 21:44 |
177,0000 177,2100 |
-0,03 % -0,05 |
178,0900 176,3000 |
2,23 Mio. | |
Pentair Inc IE00BLS09M33 |
93,63 21:45 |
93,30 92,95 |
+0,73 % 0,68 |
94,05 92,66 |
977,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4750 21:45 |
71,9300 71,0700 |
+0,57 % 0,41 |
72,1700 71,1200 |
4,43 Mio. | |
Paycom Software Inc US70432V1026 |
168,49 21:44 |
169,51 169,09 |
-0,35 % -0,60 |
172,38 168,37 |
355,33 Tsd. |