S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,66 20:08 |
176,63 177,24 |
-0,89 % -1,58 |
176,97 175,36 |
2,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4050 20:07 |
82,4100 82,1700 |
+1,50 % 1,24 |
83,8000 82,4000 |
266,43 Tsd. | |
PPL Corporation US69351T1060 |
32,44 20:07 |
32,61 32,68 |
-0,73 % -0,24 |
32,75 32,43 |
1,33 Mio. | |
PPG Industries Inc US6935061076 |
127,61 20:08 |
127,81 127,34 |
+0,21 % 0,27 |
128,59 127,27 |
483,53 Tsd. | |
Pool Corporation US73278L1052 |
368,8000 20:07 |
362,1800 358,4900 |
+2,88 % 10,31 |
373,9200 362,1194 |
281,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,85 20:08 |
181,52 180,92 |
+0,51 % 0,93 |
182,88 181,24 |
843,85 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,02 20:08 |
91,32 91,32 |
-1,42 % -1,30 |
91,57 90,02 |
373,46 Tsd. | |
Phillips 66 US7185461040 |
127,85 20:08 |
127,82 127,34 |
+0,40 % 0,51 |
128,67 127,19 |
1,57 Mio. | |
Philip Morris International Inc US7181721090 |
122,93 20:08 |
124,80 125,97 |
-2,41 % -3,04 |
125,08 122,07 |
3,18 Mio. | |
PG&E Corporation US69331C1080 |
19,95 20:08 |
20,05 20,01 |
-0,32 % -0,07 |
20,07 19,92 |
3,04 Mio. | |
Pfizer Inc US7170811035 |
29,72 20:08 |
30,05 30,07 |
-1,18 % -0,36 |
30,14 29,60 |
14,19 Mio. | |
PepsiCo Inc US7134481081 |
177,1900 20:09 |
177,0000 177,2100 |
-0,01 % -0,02 |
178,0900 176,3000 |
1,73 Mio. | |
Pentair Inc IE00BLS09M33 |
93,90 20:07 |
93,30 92,95 |
+1,02 % 0,95 |
94,05 92,66 |
766,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4000 20:08 |
71,9300 71,0700 |
+0,46 % 0,33 |
72,1700 71,1200 |
3,50 Mio. | |
Paycom Software Inc US70432V1026 |
169,54 20:07 |
169,51 169,09 |
+0,27 % 0,45 |
172,38 168,49 |
248,53 Tsd. |