S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,31 16:55 |
169,46 168,80 |
-0,88 % -1,49 |
169,68 167,05 |
1,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,6800 16:54 |
76,8600 75,9000 |
+1,03 % 0,78 |
77,1700 76,3200 |
141,26 Tsd. | |
PPL Corporation US69351T1060 |
30,93 16:54 |
30,85 31,05 |
-0,40 % -0,13 |
31,01 30,76 |
786,50 Tsd. | |
PPG Industries Inc US6935061076 |
121,71 16:53 |
121,29 119,87 |
+1,53 % 1,84 |
122,41 120,80 |
239,67 Tsd. | |
Pool Corporation US73278L1052 |
346,0400 16:54 |
348,8000 344,0400 |
+0,58 % 2,00 |
350,1150 342,8200 |
77,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,48 16:54 |
171,90 168,37 |
+2,44 % 4,11 |
173,13 171,25 |
270,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,60 16:53 |
85,21 85,70 |
-0,12 % -0,10 |
85,60 84,94 |
319,92 Tsd. | |
Phillips 66 US7185461040 |
138,98 16:54 |
138,75 137,70 |
+0,93 % 1,28 |
140,03 138,04 |
287,56 Tsd. | |
Philip Morris International Inc US7181721090 |
116,87 16:54 |
117,19 117,20 |
-0,28 % -0,33 |
117,79 116,61 |
731,46 Tsd. | |
PG&E Corporation US69331C1080 |
18,40 16:54 |
18,30 18,39 |
+0,03 % 0,01 |
18,40 18,27 |
2,51 Mio. | |
Pfizer Inc US7170811035 |
28,64 16:54 |
28,93 28,88 |
-0,85 % -0,25 |
29,01 28,58 |
7,57 Mio. | |
PepsiCo Inc US7134481081 |
172,5200 16:54 |
173,7100 173,7100 |
-0,69 % -1,19 |
174,3000 172,4100 |
654,75 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,25 16:54 |
84,50 83,13 |
+1,35 % 1,12 |
84,74 83,64 |
411,39 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6800 16:54 |
67,1600 66,1400 |
+2,33 % 1,54 |
67,8400 67,0500 |
3,12 Mio. | |
Paycom Software Inc US70432V1026 |
158,92 16:54 |
157,52 155,17 |
+2,41 % 3,75 |
161,00 157,52 |
241,60 Tsd. |