S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,49 19:14 |
164,91 164,58 |
+1,16 % 1,91 |
166,78 164,61 |
3,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0400 19:14 |
86,0600 86,0800 |
+1,12 % 0,96 |
87,2800 85,9200 |
267,00 Tsd. | |
PPL Corporation US69351T1060 |
28,22 19:14 |
28,10 27,97 |
+0,88 % 0,25 |
28,34 27,98 |
898,38 Tsd. | |
PPG Industries Inc US6935061076 |
133,35 19:14 |
131,33 130,88 |
+1,89 % 2,47 |
133,84 131,15 |
594,77 Tsd. | |
Pool Corporation US73278L1052 |
335,4300 19:10 |
327,4000 327,0400 |
+2,57 % 8,39 |
340,0000 325,0000 |
232,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,03 19:15 |
168,75 169,02 |
+4,15 % 7,01 |
176,69 168,75 |
2,61 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,29 19:14 |
80,07 79,59 |
+0,87 % 0,70 |
80,42 79,36 |
295,24 Tsd. | |
Phillips 66 US7185461040 |
140,29 19:14 |
139,37 140,07 |
+0,16 % 0,22 |
140,74 138,04 |
441,94 Tsd. | |
Philip Morris International Inc US7181721090 |
105,53 19:14 |
105,23 105,07 |
+0,43 % 0,46 |
106,14 104,84 |
869,79 Tsd. | |
PG&E Corporation US69331C1080 |
17,69 19:14 |
17,76 17,67 |
+0,11 % 0,02 |
17,79 17,68 |
2,45 Mio. | |
Pfizer Inc US7170811035 |
29,32 19:15 |
29,20 29,10 |
+0,74 % 0,22 |
29,56 29,12 |
14,66 Mio. | |
PepsiCo Inc US7134481081 |
163,7040 19:14 |
163,4100 163,8600 |
-0,10 % -0,16 |
165,0400 162,8400 |
1,62 Mio. | |
Pentair Inc IE00BLS09M33 |
83,22 19:14 |
80,78 80,05 |
+3,95 % 3,17 |
83,44 80,21 |
745,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9650 19:14 |
60,8000 60,4700 |
+2,47 % 1,50 |
61,9850 60,6800 |
4,70 Mio. | |
Paycom Software Inc US70432V1026 |
160,60 19:13 |
156,39 156,11 |
+2,88 % 4,49 |
161,61 156,32 |
384,10 Tsd. |