S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,68 21:11 |
176,63 177,24 |
-0,88 % -1,56 |
176,97 175,36 |
2,61 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4400 21:11 |
82,4100 82,1700 |
+1,55 % 1,27 |
83,8000 82,4000 |
361,75 Tsd. | |
PPL Corporation US69351T1060 |
32,34 21:11 |
32,61 32,68 |
-1,06 % -0,35 |
32,75 32,33 |
1,68 Mio. | |
PPG Industries Inc US6935061076 |
127,44 21:10 |
127,81 127,34 |
+0,08 % 0,10 |
128,59 127,27 |
573,09 Tsd. | |
Pool Corporation US73278L1052 |
371,0900 21:11 |
362,1800 358,4900 |
+3,51 % 12,60 |
373,9200 362,1194 |
313,29 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,18 21:10 |
181,52 180,92 |
+0,14 % 0,26 |
182,88 181,05 |
1,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,79 21:11 |
91,32 91,32 |
-1,68 % -1,53 |
91,57 89,52 |
554,56 Tsd. | |
Phillips 66 US7185461040 |
127,72 21:11 |
127,82 127,34 |
+0,29 % 0,38 |
128,67 127,19 |
2,05 Mio. | |
Philip Morris International Inc US7181721090 |
122,69 21:10 |
124,80 125,97 |
-2,61 % -3,29 |
125,08 122,07 |
3,72 Mio. | |
PG&E Corporation US69331C1080 |
19,89 21:11 |
20,05 20,01 |
-0,62 % -0,13 |
20,07 19,88 |
4,36 Mio. | |
Pfizer Inc US7170811035 |
29,65 21:10 |
30,05 30,07 |
-1,40 % -0,42 |
30,14 29,60 |
16,24 Mio. | |
PepsiCo Inc US7134481081 |
177,1200 21:11 |
177,0000 177,2100 |
-0,05 % -0,09 |
178,0900 176,3000 |
2,00 Mio. | |
Pentair Inc IE00BLS09M33 |
93,85 21:11 |
93,30 92,95 |
+0,97 % 0,90 |
94,05 92,66 |
873,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3550 21:11 |
71,9300 71,0700 |
+0,40 % 0,29 |
72,1700 71,1200 |
3,89 Mio. | |
Paycom Software Inc US70432V1026 |
169,33 21:10 |
169,51 169,09 |
+0,14 % 0,24 |
172,38 168,49 |
301,96 Tsd. |