S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,92 19:56 |
166,50 167,29 |
+0,97 % 1,63 |
169,47 165,82 |
2,50 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,1200 19:53 |
75,3300 75,2300 |
+1,18 % 0,89 |
76,1400 75,3300 |
316,71 Tsd. | |
PPL Corporation US69351T1060 |
31,14 19:55 |
30,84 30,92 |
+0,70 % 0,22 |
31,25 30,78 |
2,34 Mio. | |
PPG Industries Inc US6935061076 |
119,83 19:55 |
119,21 119,26 |
+0,48 % 0,57 |
119,88 118,57 |
545,43 Tsd. | |
Pool Corporation US73278L1052 |
347,1000 19:56 |
348,6100 347,9000 |
-0,23 % -0,80 |
349,7700 345,2250 |
114,11 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,06 19:55 |
168,31 168,21 |
-0,09 % -0,16 |
169,20 167,00 |
899,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,03 19:55 |
85,88 86,07 |
-0,05 % -0,04 |
86,40 85,20 |
112,35 Tsd. | |
Phillips 66 US7185461040 |
137,27 19:55 |
135,27 134,66 |
+1,94 % 2,61 |
137,66 134,96 |
808,15 Tsd. | |
Philip Morris International Inc US7181721090 |
117,75 19:56 |
117,32 117,91 |
-0,14 % -0,17 |
118,08 117,09 |
1,55 Mio. | |
PG&E Corporation US69331C1080 |
18,43 19:55 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,38 Mio. | |
Pfizer Inc US7170811035 |
28,92 19:55 |
28,80 28,85 |
+0,24 % 0,07 |
29,18 28,67 |
14,43 Mio. | |
PepsiCo Inc US7134481081 |
173,8600 19:56 |
172,2300 172,3700 |
+0,86 % 1,49 |
174,1200 171,9300 |
1,34 Mio. | |
Pentair Inc IE00BLS09M33 |
84,05 19:55 |
84,80 84,81 |
-0,90 % -0,76 |
85,01 83,68 |
255,94 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,3800 19:56 |
65,0600 65,1100 |
+1,95 % 1,27 |
66,3900 64,6600 |
4,95 Mio. | |
Paycom Software Inc US70432V1026 |
156,14 19:56 |
156,24 156,65 |
-0,33 % -0,52 |
156,28 153,39 |
207,37 Tsd. |