S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,76 21:22 |
164,91 164,58 |
+1,32 % 2,18 |
166,96 164,61 |
3,93 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6300 21:22 |
86,0600 86,0800 |
+0,64 % 0,55 |
87,2800 85,9200 |
431,52 Tsd. | |
PPL Corporation US69351T1060 |
28,27 21:22 |
28,10 27,97 |
+1,08 % 0,30 |
28,34 27,98 |
1,42 Mio. | |
PPG Industries Inc US6935061076 |
133,25 21:22 |
131,33 130,88 |
+1,81 % 2,37 |
133,84 131,15 |
979,19 Tsd. | |
Pool Corporation US73278L1052 |
338,0000 21:22 |
327,4000 327,0400 |
+3,35 % 10,96 |
340,0000 325,0000 |
332,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,41 21:21 |
168,75 169,02 |
+4,37 % 7,39 |
177,47 168,75 |
3,74 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,38 21:22 |
80,07 79,59 |
+0,99 % 0,79 |
80,44 79,36 |
487,02 Tsd. | |
Phillips 66 US7185461040 |
140,07 21:22 |
139,37 140,07 |
+0,00 % 0,00 |
140,74 138,04 |
748,91 Tsd. | |
Philip Morris International Inc US7181721090 |
105,78 21:22 |
105,23 105,07 |
+0,68 % 0,71 |
106,14 104,84 |
1,47 Mio. | |
PG&E Corporation US69331C1080 |
17,72 21:22 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,67 |
4,98 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:22 |
29,20 29,10 |
+1,09 % 0,32 |
29,56 29,12 |
19,64 Mio. | |
PepsiCo Inc US7134481081 |
164,7550 21:22 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
2,25 Mio. | |
Pentair Inc IE00BLS09M33 |
82,96 21:22 |
80,78 80,05 |
+3,64 % 2,91 |
83,44 80,21 |
1,14 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7200 21:22 |
60,8000 60,4700 |
+2,07 % 1,25 |
62,0200 60,6800 |
6,77 Mio. | |
Paycom Software Inc US70432V1026 |
161,89 21:22 |
156,39 156,11 |
+3,70 % 5,78 |
161,90 156,32 |
547,77 Tsd. |